EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $48.6100 One month high (close): $60.7300

EWY Daily Change: 4.03% Daily StdDev 1.82% EWY EMA_5_Trend: 2.44% 10Minute StdDev: $1.7047

Latest Price : $60.73(4.03%)

Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -1%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	52.81	54.95	58.3(0.36)	59.71(0.47)	60.47(0.12)	60.66	2.6	31	55(1.7)	50	[20]	[35]	[3]	85	112	UT	0.1	OpenLong?	(24)	7	4	-2	18	1.4,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.71(hourly_sma_10 -1.57%) 58.3(hourly_sma_20 -3.89%) 54.95(daily_ema_10 -9.41%) 52.81(daily_ema_20 -12.94%) Resistance Levels:

2	Nov/11	14	52.81	54.95	58.09(0.41)	59.43(0.46)	60.4(0.17)	60.62	2.6	31	54(1.4)	50	[23]	[38]	[6]	88	121	UT	0.1	OpenLong	(23)	9	13	-4	20	1.5,100	91
3	Nov/11	13	52.81	54.95	57.85(0.4)	59.16(0.46)	60.3(0.74)	60.5	2.5	31	52(1.9)	50	[22]	[69]	[12]	92	273	UT	0.1	OpenLong	(27)	41	22	-6	20	1.7,99	91
4	Nov/11	12	52.81	54.95	57.62(0.37)	58.89(0.46)	59.86(0.76)	60.29	2.5	31	50(3.1)	50	[20]	[70]	[4]	92	304	UT	0.3	OpenLong	(27)	42	1	-9	20	1.7,99	91
5	Nov/11	11	52.81	54.95	57.41(0.37)	58.62(0.76)	59.41(0.8)	60.28	2.4	31	47(4.6)	50	[20]	[80]	[2]	100	353	TP	0.6	OpenShort	(25)	44	-6	2	20	2,100	91

6	Nov/11	10	52.81	54.95	57.2(0.37)	58.18(0.74)	58.94(0.84)	60.34	2.5	31	43(6.8)	50	[20]	[82]	[17]	110	411	UT	1.1	HoldLong	(23)	46	27	6	20	2.4,100	91
7	Nov/11	9	52.81	54.95	56.99(0.35)	57.75(0.66)	58.45(0.74)	60.09	2.4	31	36(7.6)	50	[19]	[74]	[77]	120	398	UT	1.5	HoldLong?	(23)	41	194	9	20	2.8,100	91
8	Nov/10	15	52.18	54.01	56.79(0.21)	57.37(0.33)	58.02(0.17)	58.3	2.4	26	28(-4.2)	50	[12]	[29]	[12]	95	125	UT	0.3	HoldLong?	(13)	9	26	0	20	1.8,100	84
9	Nov/10	14	52.18	54.01	56.67(0.3)	57.18(0.26)	57.92(0.17)	58.06	2.4	26	33(-1.5)	50	[17]	[30]	[9]	93	18	UT	0.2	HoldLong	(12)	10	13	-2	20	1.7,100	84
10	Nov/10	13	52.18	54.01	56.5(0.28)	57.03(0.25)	57.82(0.68)	57.94	2.3	26	34(-0.8)	50	[16]	[58]	[6]	93	150	UT	0.1	HoldLong	(19)	39	4	0	20	1.7,100	84

11	Nov/10	12	52.18	54.01	56.34(0.28)	56.89(0.25)	57.43(0.67)	57.9	2.3	26	35(0.1)	50	[16]	[58]	[6]	95	179	UT	0.5	HoldLong	(19)	38	-2	3	20	1.8,100	84
12	Nov/10	11	52.18	54.01	56.18(0.3)	56.75(0.35)	57.05(0.58)	57.92	2.3	26	35(0.9)	50	[17]	[56]	[15]	100	171	UT	1	CloseLong	(20)	33	15	26	20	2,100	84
13	Nov/10	10	52.18	54.01	56.01(0.3)	56.55(0.37)	56.72(0.51)	57.78	2.2	26	34(1.9)	50	[17]	[52]	[16]	92	165	UT	1.3	OpenLong	(19)	29	23	15	20	2.1,89	84
14	Nov/10	9	52.18	54.01	55.84(0.27)	56.34(0.27)	56.43(0.34)	57.57	2.2	26	32(2.3)	50	[15]	[39]	[71]	86	143	UT	1.4	OpenLong?	(18)	19	184	8	20	2.2,81	84
15	Nov/9	15	51.69	53.3	55.69(0.11)	56.19(-0.05)	56.24(-0.2)	55.95	2	22	30(-7.1)	50	[6]	[-6]	[-9]	22	-95	DR	-0.4	OpenShort?	(8)	-11	-11	-18	-20	0.4,62	82

16	Nov/9	14	51.69	53.3	55.63(0.2)	56.22(-0.04)	56.35(-0.18)	56.05	2.1	22	37(-4.6)	50	[12]	[-4]	[-10]	47	-152	DR	-0.4	OpenShort	(8)	-11	-20	-12	-12	0.5,84	82
17	Nov/9	13	51.69	53.3	55.52(0.25)	56.24(0.04)	56.45(0.12)	56.23	2.2	22	41(-4.1)	50	[15]	[18]	[-9]	63	-80	CR	-0.3	HoldShort	(15)	7	-22	-6	-5	0.8,93	82
18	Nov/9	12	51.69	53.3	55.38(0.27)	56.22(0.12)	56.38(0.23)	56.42	2.3	22	45(-2.9)	50	[16]	[27]	[-4]	75	-12	CR	0	HoldShort	(18)	14	-12	-1	0	1.1,97	82
19	Nov/9	11	51.69	53.3	55.23(0.29)	56.15(0.3)	56.25(0.16)	56.53	2.3	22	48(-1.7)	50	[18]	[28]	[1]	82	1	UT	0.3	HoldLong	(18)	10	3	6	-16	1.3,99	82
20	Nov/9	10	51.69	53.3	55.07(0.27)	55.98(0.32)	56.16(0.11)	56.5	2.3	22	50(0.1)	50	[16]	[26]	[-1]	80	28	CR	0.3	OpenShort	(20)	7	-3	3	-7	1.4,95	82

21	Nov/9	9	51.69	53.3	54.92(0.27)	55.8(0.36)	56.1(0.12)	56.53	2.3	22	50(1.8)	50	[16]	[28]	[24]	78	61	UT	0.4	OpenLong?	(18)	7	68	-2	20	1.5,90	82
22	Nov/8	15	51.34	52.85	54.77(0.24)	55.6(0.25)	56.03(-0.04)	55.93	2.4	22	48(-4.5)	50	[15]	[15]	[4]	65	-29	UT	-0.1	OpenLong?	(14)	-2	20	-9	-14	1.1,87	83
23	Nov/8	14	51.34	52.85	54.64(0.31)	55.46(0.22)	56.05(-0.04)	55.75	2.3	22	53(-5.5)	50	[19]	[15]	[-14]	70	-105	CR	-0.3	HoldShort	(14)	-2	-34	-8	-18	1.1,92	83
24	Nov/8	13	51.34	52.85	54.47(0.37)	55.34(0.27)	56.07(0.48)	56.05	2.4	22	58(-2.3)	50	[22]	[49]	[-4]	83	51	CR	-0	OpenShort	(25)	29	-19	-5	20	1.4,98	83
25	Nov/8	12	51.34	52.85	54.27(0.39)	55.19(0.27)	55.8(0.54)	56.22	2.5	22	60(0)	50	[24]	[53]	[6]	93	117	UT	0.4	HoldLong	(26)	33	3	-2	20	1.7,100	83

26	Nov/8	11	51.34	52.85	54.06(0.37)	55.04(0.46)	55.5(0.58)	56.2	2.5	22	60(1.7)	50	[22]	[61]	[12]	95	185	UT	0.6	OpenLong	(25)	35	19	5	20	1.8,100	83
27	Nov/8	10	51.34	52.85	53.86(0.39)	54.79(0.46)	55.18(0.56)	56.03	2.4	22	59(2.5)	50	[24]	[60]	[14]	98	161	UT	0.7	OpenLong	(25)	34	25	6	20	1.9,100	83
28	Nov/8	9	51.34	52.85	53.65(0.36)	54.54(0.44)	54.87(0.48)	55.81	2.3	22	56(2.7)	50	[22]	[54]	[48]	100	171	UT	0.9	HoldLong?	(23)	29	125	7	20	2,100	83
29	Nov/7	15	50.97	52.3	53.46(0.28)	54.3(0.26)	54.61(0.04)	54.73	2.2	20	54(-9.9)	50	[17]	[20]	[1]	79	-18	UT	0.1	HoldLong?	(18)	2	1	0	5	1.2,99	74
30	Nov/7	14	50.97	52.3	53.31(0.24)	54.16(0.22)	54.59(0.02)	54.72	2.2	20	63(1.5)	50	[15]	[17]	[6]	80	34	UT	0.1	OpenLong	(19)	1	14	-2	20	1.3,97	74

31	Nov/7	13	50.97	52.3	53.18(0.17)	54.04(0.19)	54.58(0.31)	54.6	2.2	20	62(3.1)	50	[10]	[33]	[6]	79	180	UT	0	OpenLong	(15)	19	11	-7	20	1.4,94	74
32	Nov/7	12	50.97	52.3	53.09(0.17)	53.94(0.2)	54.41(0.37)	54.51	2.1	20	59(2.8)	50	[10]	[37]	[2]	79	194	UT	0.1	OpenLong	(10)	23	4	-9	20	1.4,94	74
33	Nov/7	11	50.97	52.3	53(0.19)	53.83(0.45)	54.21(0.41)	54.48	2.1	20	56(3.6)	50	[12]	[47]	[-5]	87	195	CR	0.3	OpenShort	(12)	25	-16	2	2	1.6,97	74
34	Nov/7	10	50.97	52.3	52.9(0.19)	53.59(0.45)	53.99(0.48)	54.62	2.2	20	52(5.3)	50	[12]	[52]	[1]	99	262	UT	0.7	OpenLong	(13)	29	-8	9	20	2,99	74
35	Nov/7	9	50.97	52.3	52.8(0.21)	53.35(0.51)	53.73(0.45)	54.69	2.2	20	47(7.9)	50	[13]	[52]	[46]	107	265	UT	1.2	HoldLong?	(13)	27	112	12	20	2.4,97	74

36	Nov/4	15	50.65	51.8	52.69(0.09)	53.08(0.3)	53.49(0.02)	53.74	2.1	17	39(-3)	50	[6]	[16]	[11]	82	118	UT	0.4	HoldLong?	(8)	1	28	2	20	1.6,92	72
37	Nov/4	14	50.65	51.8	52.64(0.08)	52.92(0.28)	53.48(0.06)	53.5	2	17	42(2.1)	50	[5]	[18]	[4]	71	97	UT	0	OpenLong	(5)	4	13	-7	6	1.4,86	72
38	Nov/4	13	50.65	51.8	52.6(0.06)	52.77(0.29)	53.45(0.47)	53.39	1.9	17	40(1.7)	50	[4]	[43]	[4]	71	205	UT	-0.1	OpenLong	(4)	29	7	-7	20	1.4,86	72
39	Nov/4	12	50.65	51.8	52.57(0.04)	52.62(0.3)	53.2(0.43)	53.33	1.8	17	38(1.5)	50	[3]	[41]	[-4]	76	205	CR	0.2	OpenShort	(3)	26	-19	4	20	1.4,91	72
40	Nov/4	11	50.65	51.8	52.55(0.1)	52.46(0.27)	52.97(0.57)	53.49	2	17	37(3.5)	50	[6]	[49]	[6]	92	223	UT	1	OpenLong	(5)	35	-23	42	20	1.8,97	72

41	Nov/4	10	50.65	51.8	52.5(0.1)	52.32(0.15)	52.67(0.61)	53.69	2.1	17	33(5.6)	50	[6]	[48]	[33]	92	282	UT	2.1	OpenLong	(7)	37	42	44	20	2.5,79	72
42	Nov/4	9	50.65	51.8	52.45(0.08)	52.24(0.13)	52.35(0.5)	53.34	1.9	17	28(3.5)	50	[5]	[40]	[64]	63	214	UT	2.5	OpenLong?	(5)	31	146	35	20	2.2,58	72
43	Nov/3	15	50.41	51.43	52.41(-0.1)	52.17(-0.08)	52.09(0.1)	52.14	1.4	12	24(-5.9)	35	[-6]	[5]	[3]	-34	70	UR	0.1	SmallShort?	(-4)	6	3	4	14	-0.8,36	73
44	Nov/3	14	50.41	51.43	52.46(0.04)	52.21(-0.08)	52.04(0.17)	52.12	1.4	12	30(-1.7)	50	[3]	[12]	[2]	-39	-58	UT	0.2	OpenLong	(-6)	11	3	7	2	-0.9,34	73
45	Nov/3	13	50.41	51.43	52.44(0.02)	52.25(-0.08)	51.95(-0.02)	52.1	1.4	12	32(-1.3)	50	[1]	[-1]	[2]	-42	-85	RG	0.4	Wait	(3)	-1	1	8	2	-0.9,31	73

46	Nov/3	12	50.41	51.43	52.43(0.04)	52.29(-0.13)	51.96(-0.33)	52.09	1.4	12	33(-1.6)	50	[3]	[-22]	[3]	-45	-185	RG	0.3	Wait	(1)	-21	8	2	-2	-0.8,25	73
47	Nov/3	11	50.41	51.43	52.41(0.02)	52.36(-0.13)	52.13(-0.21)	52.02	1.3	12	35(-1.5)	50	[1]	[-15]	[2]	-59	-144	RG	-0.3	Wait	(3)	-14	18	-16	-13	-0.9,14	73
48	Nov/3	10	50.41	51.43	52.4(0.02)	52.43(-0.19)	52.24(-0.27)	51.87	1.2	12	36(-0.6)	50	[1]	[-20]	[1]	-65	-188	RG	-0.8	SmallLong	(0)	-17	25	-22	-20	-1.2,15	73
49	Nov/3	9	50.41	51.43	52.4(0)	52.53(-0.21)	52.38(-0.3)	51.67	1	12	37(-0.1)	25	[0]	[-23]	[-28]	-50	-216	DR	-1.6	OpenShort?	(0)	-19	-59	-17	-20	-1.6,40	73
50	Nov/2	15	50.31	51.19	52.39(0.04)	52.64(-0.11)	52.54(-0.19)	52.16	1.6	11	37(-4.5)	25	[3]	[-13]	[-35]	-11	-130	DR	-0.8	OpenShort?	(3)	-12	-93	-4	-20	-0.5,52	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI