EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $47.3600 One month high (close): $54.3100

EWY Daily Change: 3.15% Daily StdDev 1.58% EWY EMA_5_Trend: 0.59% 10Minute StdDev: $0.7226

Latest Price : $50.14(3.15%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	49.75	49.42	49.29(0.28)	49.66(0.26)	50.11(0.06)	50.13	0.2	-6	36(-4.9)	30	[18]	[17]	[-1]	81	-72	CR	0	OpenShort?	(17)	4	-3	-3	4	1.3,98	54
Daily Trend: % Up Forces: Down Forces: 49.75(daily_ema_20 -0.76%) Support Levels: 49.66(hourly_sma_10 -0.94%) 49.42(weak_daily_ema_10 -1.42%) 49.29(hourly_sma_20 -1.68%) Resistance Levels:

2	Oct/17	14	49.75	49.42	49.15(0.1)	49.53(0.22)	50.08(0.06)	50.15	0.2	-6	41(2)	-5	[6]	[13]	[1]	84	122	RG	0.1	Wait	(22)	4	-4	-2	20	1.4,99	54
3	Oct/17	13	49.75	49.42	49.1(0.1)	49.42(0.22)	50.05(0.64)	50.18	0.2	-6	39(2.5)	30	[6]	[50]	[7]	87	275	UT	0.2	OpenLong	(7)	41	7	2	20	1.5,99	54
4	Oct/17	12	49.75	49.42	49.05(0.1)	49.31(0.14)	49.73(0.57)	50.13	0.2	-6	36(2.6)	30	[6]	[43]	[15]	89	259	UT	0.6	OpenLong	(7)	36	21	5	20	1.6,99	54
5	Oct/17	11	49.75	49.42	49(0.08)	49.24(0.16)	49.45(0.47)	49.98	0.1	-6	34(2.1)	20	[5]	[37]	[9]	89	233	UT	0.9	OpenLong	(7)	30	-3	30	20	1.6,99	54

6	Oct/17	10	49.75	49.42	48.96(0.1)	49.16(0.18)	49.22(0.49)	50	0.1	-6	32(2.8)	30	[6]	[39]	[13]	81	232	UT	1.4	OpenLong	(7)	31	6	25	20	1.8,86	54
7	Oct/17	9	49.75	49.42	48.91(0.1)	49.07(0.16)	48.98(0.39)	49.96	0.1	-6	29(3.3)	30	[6]	[32]	[75]	74	209	UT	1.9	OpenLong?	(6)	25	194	19	20	2,74	54
8	Oct/14	15	49.93	49.24	48.86(-0.06)	48.99(-0.06)	48.79(-0.18)	48.6	-0.7	-12	26(2.8)	-50	[-4]	[-15]	[-10]	-1	-36	DT	-0.4	OpenShort?	(-3)	-11	-17	-7	-20	-0.6,64	46
9	Oct/14	14	49.93	49.24	48.89(0.02)	49.02(0.02)	48.88(-0.29)	48.72	-0.6	-12	23(-0.1)	-50	[1]	[-18]	[-9]	7	-116	DR	-0.3	OpenShort	(-3)	-19	-10	-12	-20	-0.4,67	46
10	Oct/14	13	49.93	49.24	48.88(-0.02)	49.01(0.18)	49.02(-0.16)	48.79	-0.6	-12	23(0)	-50	[-1]	[-5]	[-9]	17	-39	DT	-0.5	OpenShort	(1)	-10	-4	-12	-20	-0.2,72	46

11	Oct/14	12	49.93	49.24	48.89(-0.04)	48.92(0.29)	49.1(-0.14)	48.82	-0.5	-12	23(-0.1)	-50	[-3]	[-1]	[-18]	21	-6	DT	-0.6	OpenShort	(-1)	-9	-27	-19	-20	-0.2,76	46
12	Oct/14	11	49.93	49.24	48.89(0)	48.78(-0.02)	49.17(-0.02)	49.01	-0.5	-12	23(0)	-50	[0]	[-2]	[-0]	42	16	DT	-0.3	OpenShort	(0)	-1	-7	-8	20	0.2,87	46
13	Oct/14	10	49.93	49.24	48.91(0.02)	48.79(-0.02)	49.18(0.04)	49.06	-0.4	-12	23(-0.1)	-50	[1]	[2]	[-15]	52	20	CR	-0.3	HoldShort	(0)	3	-53	-3	20	0.3,94	46
14	Oct/14	9	49.93	49.24	48.9(0.1)	48.8(0.06)	49.16(0.33)	49.44	-0.2	-12	23(0.8)	20	[7]	[25]	[20]	79	93	UT	0.6	HoldLong?	(4)	21	37	9	20	1.2,99	46
15	Oct/13	15	50.2	49.15	48.85(0.06)	48.77(0.04)	49(0.55)	49.18	-0.5	-14	22(1.5)	20	[4]	[38]	[9]	66	142	UT	0.4	OpenLong?	(4)	36	6	17	20	0.7,98	43

16	Oct/13	14	50.2	49.15	48.82(0.02)	48.77(0)	48.73(0.72)	49.14	-0.5	-14	21(0.3)	5	[1]	[46]	[9]	60	218	RG	0.9	SmallShort	(4)	47	3	28	20	0.7,92	43
17	Oct/13	13	50.2	49.15	48.81(0.02)	48.75(0.02)	48.73(0)	49.12	-0.5	-14	21(0.2)	-5	[1]	[1]	[22]	52	41	RG	1.7	SmallShort	(1)	0	34	40	20	0.7,84	43
18	Oct/13	12	50.2	49.15	48.8(0.02)	48.74(-0.04)	48.38(-0.12)	48.88	-0.6	-14	20(0)	-25	[1]	[-9]	[16]	15	-26	RG	1.1	SmallShort	(1)	-8	24	31	20	0.2,60	43
19	Oct/13	11	50.2	49.15	48.8(0)	48.76(0.02)	48.44(-0.16)	48.71	-0.7	-14	20(-0.3)	0	[0]	[-10]	[37]	-23	-57	RG	0.6	Wait	(-1)	-10	129	-32	-8	-0.2,32	43
20	Oct/13	10	50.2	49.15	48.79(-0.08)	48.75(-0.23)	48.52(-0.49)	47.82	-1.1	-14	21(2.4)	-50	[-5]	[-41]	[4]	-68	-239	DP	-1.6	OpenShort	(-6)	-32	58	-51	-20	-2.2,37	43

21	Oct/13	9	50.2	49.15	48.83(-0.16)	48.86(-0.37)	48.76(-0.71)	47.42	-1.3	-14	18(9.6)	-50	[-10]	[-61]	[-99]	-78	-307	DT	-3.4	OpenShort?	(-10)	-46	-239	-49	-20	-3.6,62	43
22	Oct/12	15	50.44	49.07	48.91(0.02)	49.04(0.02)	49.11(0.02)	49.11	-0.6	-18	9(0.8)	-45	[1]	[1]	[-1]	73	26	CR	0	HoldShort?	(1)	1	-11	8	12	1.1,95	36
23	Oct/12	14	50.44	49.07	48.9(-0.02)	49.03(0.08)	49.1(0.04)	49.19	-0.5	-18	8(-0.8)	-45	[-1]	[3]	[5]	85	89	UR	0.5	SmallShort	(1)	3	8	12	8	1.6,95	36
24	Oct/12	13	50.44	49.07	48.91(-0.04)	48.99(0.1)	49.08(0.2)	49.13	-0.6	-18	9(-1.5)	-45	[-3]	[14]	[5]	69	124	UR	0.2	SmallShort	(-1)	13	10	18	-12	1.1,91	36
25	Oct/12	12	50.44	49.07	48.93(-0.06)	48.94(0.1)	48.98(0.04)	49.06	-0.6	-18	10(-1.8)	-50	[-4]	[3]	[3]	50	96	UR	0.3	SmallShort	(-4)	3	0	16	8	0.6,85	36

26	Oct/12	11	50.44	49.07	48.96(-0.06)	48.89(0.04)	48.98(0)	49.06	-0.6	-18	12(-2)	-50	[-4]	[-1]	[8]	49	76	DP	0.4	OpenShort	(-3)	0	4	32	16	0.4,89	36
27	Oct/12	10	50.44	49.07	48.99(-0.1)	48.87(0.02)	48.96(-0.02)	49.03	-0.6	-18	14(-2.4)	-50	[-7]	[-4]	[-3]	15	99	DT	0.2	OpenShort	(-6)	-1	-14	10	4	0.1,62	36
28	Oct/12	9	50.44	49.07	49.04(-0.08)	48.86(0.1)	48.97(0.14)	49.13	-0.6	-18	16(-2.1)	-25	[-5]	[9]	[28]	3	128	UR	0.4	SmallShort?	(-6)	9	73	7	20	0.2,48	36
29	Oct/11	15	50.72	49.09	49.08(-0.14)	48.81(-0.04)	48.97(0)	48.62	-0.9	-21	18(-0.4)	-50	[-9]	[-6]	[-18]	-46	40	DT	-0.7	OpenShort?	(-10)	0	-48	-2	-20	-1.1,32	31
30	Oct/11	14	50.72	49.09	49.15(-0.12)	48.83(0.04)	48.9(0.14)	48.96	-0.7	-21	19(-2.3)	-50	[-8]	[6]	[-3]	-15	104	RG	0.1	Wait	(-8)	9	-18	17	4	-0.4,45	31

31	Oct/11	13	50.72	49.09	49.21(-0.12)	48.81(0.06)	48.83(0.1)	49.09	-0.7	-21	21(-2.1)	-50	[-8]	[5]	[8]	-19	114	UR	0.5	SmallShort	(-8)	7	8	20	20	-0.2,36	31
32	Oct/11	12	50.72	49.09	49.27(-0.12)	48.78(0.02)	48.78(0.08)	49.03	-0.7	-21	23(-1.7)	-50	[-8]	[2]	[16]	-40	80	UR	0.4	SmallShort	(-8)	5	33	13	20	-0.4,20	31
33	Oct/11	11	50.72	49.09	49.33(-0.16)	48.77(-0.12)	48.74(0.02)	48.8	-0.8	-21	25(-1)	-50	[-10]	[-7]	[13]	-67	43	DP	0.1	OpenShort	(-11)	1	30	2	20	-0.9,6	31
34	Oct/11	10	50.72	49.09	49.41(-0.2)	48.83(-0.2)	48.73(-0.08)	48.59	-0.9	-21	26(-0.2)	-50	[-13]	[-17]	[-2]	-80	-3	DT	-0.2	HoldShort	(-13)	-5	-8	0	4	-1.3,3	31
35	Oct/11	9	50.72	49.09	49.51(-0.16)	48.93(-0.18)	48.77(-0.02)	48.65	-0.9	-21	26(0.2)	-50	[-10]	[-12]	[-8]	-80	-26	DT	-0.2	HoldShort?	(-14)	-1	-27	3	4	-1.4,5	31

36	Oct/10	15	51.01	49.16	49.59(-0.18)	49.02(-0.18)	48.77(0)	48.84	-0.8	-24	26(1.4)	-50	[-12]	[-11]	[2]	-74	17	DP	0.1	OpenShort?	(-11)	0	0	8	4	-1.2,6	30
37	Oct/10	14	51.01	49.16	49.68(-0.1)	49.11(-0.2)	48.78(-0.04)	48.84	-0.8	-24	25(0.8)	-50	[-6]	[-13]	[7]	-80	-88	DP	0.1	OpenShort	(-13)	-3	15	8	12	-1.3,3	30
38	Oct/10	13	51.01	49.16	49.73(-0.12)	49.21(-0.26)	48.8(-0.29)	48.74	-0.9	-24	24(1.9)	-50	[-8]	[-31]	[-0]	-89	-157	DT	-0.1	OpenShort	(-10)	-18	3	6	-20	-1.6,1	30
39	Oct/10	12	51.01	49.16	49.79(-0.12)	49.34(-0.24)	48.94(-0.31)	48.72	-0.9	-24	22(1.9)	-50	[-8]	[-32]	[-4]	-98	-171	DT	-0.4	OpenShort	(-8)	-20	-7	3	-20	-1.9,0	30
40	Oct/10	11	51.01	49.16	49.85(-0.1)	49.46(-0.32)	49.09(-0.37)	48.77	-0.9	-24	20(2.6)	-50	[-6]	[-38]	[-7]	-103	-213	DT	-0.6	HoldShort	(-8)	-23	-10	-5	-20	-2.1,0	30

41	Oct/10	10	51.01	49.16	49.9(-0.04)	49.62(-0.28)	49.27(-0.36)	48.84	-0.8	-24	17(1.9)	-50	[-3]	[-35]	[-12]	-108	-256	DT	-0.9	HoldShort	(-6)	-23	-20	-10	-20	-2.3,0	30
42	Oct/10	9	51.01	49.16	49.92(-0.04)	49.76(-0.26)	49.45(-0.36)	48.98	-0.8	-24	15(1.2)	-50	[-3]	[-34]	[-26]	-108	-236	DT	-1.2	HoldShort?	(-3)	-23	-56	-15	-20	-2.3,0	30
43	Oct/7	15	51.37	49.24	49.94(-0.02)	49.89(-0.2)	49.63(-0.22)	49.38	-0.7	-25	14(1.1)	-50	[-1]	[-23]	[-11]	-88	-142	DT	-0.7	OpenShort?	(0)	-14	-18	-15	-20	-1.5,0	29
44	Oct/7	14	51.37	49.24	49.95(-0.12)	49.99(-0.18)	49.74(-0.18)	49.51	-0.7	-25	13(-0.2)	-50	[-8]	[-21]	[-11]	-77	-21	DT	-0.6	HoldShort	(-1)	-11	-15	-19	-20	-1.2,3	29
45	Oct/7	13	51.37	49.24	50.01(-0.08)	50.08(-0.14)	49.83(-0.26)	49.62	-0.6	-25	13(-0.1)	-50	[-5]	[-25]	[-11]	-62	-66	DT	-0.6	OpenShort	(-7)	-17	-15	-18	-20	-1.1,16	29

46	Oct/7	12	51.37	49.24	50.05(-0.06)	50.15(-0.18)	49.96(-0.22)	49.73	-0.6	-25	13(0.1)	-50	[-4]	[-23]	[-12]	-44	-56	DT	-0.6	OpenShort	(-4)	-14	-24	-17	-18	-0.9,29	29
47	Oct/7	11	51.37	49.24	50.08(-0.06)	50.24(-0.02)	50.07(-0.16)	49.9	-0.5	-25	13(-0.5)	-50	[-4]	[-14]	[-8]	-21	-21	DT	-0.5	OpenShort	(-4)	-10	-6	-17	-20	-0.5,42	29
48	Oct/7	10	51.37	49.24	50.11(-0.06)	50.24(0)	50.15(-0.18)	49.94	-0.5	-25	14(-0.2)	-50	[-4]	[-15]	[-6]	-7	-16	DT	-0.6	OpenShort	(-4)	-11	-7	-2	-20	-0.5,56	29
49	Oct/7	9	51.37	49.24	50.14(-0.04)	50.25(0.04)	50.24(-0.18)	49.99	-0.5	-25	14(-0.1)	-50	[-3]	[-13]	[-15]	7	-36	DT	-0.7	OpenShort?	(-4)	-11	-35	2	-20	-0.4,67	29
50	Oct/6	15	51.69	49.34	50.16(0.02)	50.23(0.1)	50.33(-0.04)	50.24	-0.5	-26	14(0.1)	-50	[1]	[-2]	[-2]	30	-7	DR	-0.2	OpenShort?	(0)	-3	-6	10	-20	0.2,75	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI