EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $47.3600 One month high (close): $57.9100

EWY Daily Change: -1.84% Daily StdDev 1.45% EWY EMA_5_Trend: -1.3% 10Minute StdDev: $0.5544

Latest Price : $47.36(-1.84%)

Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	52.77	50.62	48.3(-0.1)	47.89(-0.19)	47.71(-0.23)	47.44	-1.9	-35	20(1.3)	-50	[-7]	[-33]	[-10]	-90	-137	DT	-0.5	OpenShort?	(-8)	-16	-23	-2	-20	-1.6,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.89(hourly_sma_10 0.95%) 48.3(hourly_sma_20 1.81%) 50.62(daily_ema_10 6.7%) 52.77(daily_ema_20 11.24%)

2	Sep/30	14	52.77	50.62	48.35(-0.17)	47.98(-0.15)	47.82(-0.15)	47.6	-1.9	-35	19(-0.1)	-50	[-12]	[-27]	[-7]	-88	-24	DT	-0.4	HoldShort	(-5)	-10	-14	-4	-20	-1.5,0	11
3	Sep/30	13	52.77	50.62	48.43(-0.14)	48.05(-0.06)	47.89(-0.21)	47.7	-1.8	-35	19(0.4)	-50	[-10]	[-28]	[-9]	-83	-59	DT	-0.4	HoldShort	(-11)	-15	-17	-2	-20	-1.4,2	11
4	Sep/30	12	52.77	50.62	48.5(-0.14)	48.08(-0.1)	47.99(-0.12)	47.82	-1.8	-35	18(0.5)	-50	[-10]	[-23]	[-10]	-83	-26	DT	-0.3	HoldShort	(-9)	-8	-28	-0	-10	-1.4,2	11
5	Sep/30	11	52.77	50.62	48.57(-0.1)	48.13(-0.29)	48.05(-0.04)	48.02	-1.7	-35	18(0.1)	-50	[-7]	[-23]	[5]	-76	-17	DP	-0.1	OpenShort	(-7)	-3	7	-2	20	-1.1,2	11

6	Sep/30	10	52.77	50.62	48.62(-0.14)	48.27(-0.25)	48.07(-0.15)	47.97	-1.7	-35	18(-0.4)	-50	[-10]	[-30]	[2]	-78	-24	DP	-0.2	OpenShort	(-8)	-10	4	-1	8	-1.3,5	11
7	Sep/30	9	52.77	50.62	48.69(-0.18)	48.39(-0.25)	48.14(-0.15)	47.94	-1.8	-35	18(-0.2)	-50	[-12]	[-31]	[-14]	-82	-3	DT	-0.4	HoldShort?	(-11)	-10	-39	-4	-2	-1.5,6	11
8	Sep/29	15	53.25	51.33	48.78(-0.16)	48.51(-0.19)	48.21(0.08)	48.22	-2	-32	18(-2.8)	-50	[-11]	[-11]	[7]	-69	76	DP	0	OpenShort?	(-11)	6	21	1	-6	-1.1,9	16
9	Sep/29	14	53.25	51.33	48.86(-0.16)	48.6(-0.14)	48.17(-0.1)	48.07	-2	-32	21(0.4)	-50	[-11]	[-22]	[-9]	-76	-19	DT	-0.2	HoldShort	(-12)	-7	-15	3	-20	-1.5,12	16
10	Sep/29	13	53.25	51.33	48.94(-0.12)	48.67(-0.08)	48.22(-0.5)	48.18	-2	-32	21(0.7)	-50	[-8]	[-47]	[-10]	-69	-166	DT	-0.1	OpenShort	(-9)	-35	-19	6	-20	-1.4,16	16

11	Sep/29	12	53.25	51.33	49(-0.1)	48.71(-0.02)	48.46(-0.35)	48.32	-1.9	-32	20(0.6)	-50	[-7]	[-34]	[-0]	-71	-128	DT	-0.3	OpenShort	(-8)	-24	11	-2	-20	-1.3,12	16
12	Sep/29	11	53.25	51.33	49.05(-0.14)	48.72(-0.2)	48.63(-0.39)	48.24	-2	-32	19(0.9)	-50	[-10]	[-44]	[3]	-85	-126	DP	-0.8	OpenShort	(-9)	-27	31	-33	-20	-1.6,5	16
13	Sep/29	10	53.25	51.33	49.12(-0.18)	48.82(-0.22)	48.82(-0.45)	48.02	-2.1	-32	18(2.5)	-50	[-13]	[-50]	[-24]	-86	-150	DT	-1.7	OpenShort	(-11)	-31	-41	-26	-20	-2.3,22	16
14	Sep/29	9	53.25	51.33	49.21(-0.16)	48.93(-0.14)	49.04(-0.16)	48.32	-1.9	-32	16(0.6)	-50	[-11]	[-26]	[-56]	-65	-56	DT	-1.8	OpenShort?	(-9)	-11	-146	-13	-20	-2.2,40	16
15	Sep/28	15	53.73	51.91	49.29(-0.04)	49(0.08)	49.12(0.35)	49.4	-1.8	-29	15(-1.8)	-25	[-3]	[19]	[16]	15	153	UR	0.7	SmallShort?	(-4)	24	26	20	20	0.3,57	28

16	Sep/28	14	53.73	51.91	49.31(-0.14)	48.96(-0.06)	48.95(0.29)	49.21	-1.9	-29	17(-2.8)	-50	[-10]	[9]	[9]	-7	204	UR	0.6	SmallShort	(-5)	20	7	22	20	-0.2,48	28
17	Sep/28	13	53.73	51.91	49.38(-0.12)	48.99(-0.1)	48.81(-0.02)	49.16	-1.9	-29	20(-1.6)	-50	[-8]	[-14]	[12]	-26	81	DP	0.7	OpenShort	(-9)	-1	13	20	20	-0.5,37	28
18	Sep/28	12	53.73	51.91	49.44(-0.14)	49.04(-0.16)	48.81(0)	49.06	-1.9	-29	22(-1.8)	-50	[-10]	[-15]	[19]	-45	67	DP	0.5	OpenShort	(-9)	0	43	17	20	-0.7,23	28
19	Sep/28	11	53.73	51.91	49.51(-0.18)	49.12(-0.16)	48.82(-0.12)	48.75	-2	-29	23(-0.6)	-50	[-13]	[-24]	[6]	-74	8	DP	-0.1	OpenShort	(-12)	-8	22	-1	-19	-1.3,9	28
20	Sep/28	10	53.73	51.91	49.6(-0.22)	49.2(-0.16)	48.88(-0.18)	48.59	-2.1	-29	24(-0.6)	-50	[-15]	[-29]	[2]	-86	-15	DP	-0.5	OpenShort	(-13)	-13	15	-1	-20	-1.7,7	28

21	Sep/28	9	53.73	51.91	49.71(-0.24)	49.28(-0.2)	48.97(-0.43)	48.48	-2.2	-29	25(1.2)	-50	[-17]	[-48]	[-40]	-97	-111	DT	-0.8	OpenShort?	(-17)	-30	-99	-5	-20	-2.1,6	28
22	Sep/27	15	54.14	52.49	49.83(-0.18)	49.38(-0.06)	49.18(-0.14)	49.21	-2.1	-28	23(-2.8)	-50	[-13]	[-22]	[5]	-70	33	DP	0.1	OpenShort?	(-11)	-10	16	2	-8	-1.1,8	25
23	Sep/27	14	54.14	52.49	49.92(-0.34)	49.41(-0.14)	49.25(-0.34)	49.09	-2.2	-28	26(-8.3)	-50	[-24]	[-41]	[-1]	-84	99	DT	-0.3	HoldShort	(-13)	-24	8	-9	-20	-1.4,1	25
24	Sep/27	13	54.14	52.49	50.09(-0.34)	49.48(-0.2)	49.42(-0.22)	49.03	-2.2	-28	34(-4.6)	-50	[-24]	[-35]	[-5]	-81	90	DT	-0.5	HoldShort	(-25)	-15	-7	-8	-18	-1.3,2	25
25	Sep/27	12	54.14	52.49	50.26(-0.34)	49.58(-0.18)	49.53(-0.16)	49.08	-2.2	-28	39(-3.3)	-50	[-24]	[-30]	[-21]	-76	85	DT	-0.5	HoldShort	(-23)	-11	-53	-6	-20	-1.3,7	25

26	Sep/27	11	54.14	52.49	50.43(-0.3)	49.67(-0.18)	49.61(0.06)	49.47	-2	-28	42(-3.1)	-50	[-21]	[-14]	[-5]	-58	141	DT	-0.1	OpenShort	(-21)	4	-21	5	14	-1,17	25
27	Sep/27	10	54.14	52.49	50.58(-0.28)	49.76(-0.16)	49.61(0)	49.63	-1.9	-28	45(-1.9)	-50	[-20]	[-17]	[-8]	-56	104	DT	0	OpenShort	(-20)	0	-31	9	8	-0.9,17	25
28	Sep/27	9	54.14	52.49	50.72(-0.26)	49.84(-0.12)	49.58(0.06)	49.86	-1.8	-28	47(-2)	-50	[-18]	[-11]	[16]	-57	120	DP	0.3	OpenShort?	(-17)	4	36	10	20	-0.8,13	25
29	Sep/26	15	54.55	53.04	50.85(-0.29)	49.9(-0.2)	49.55(-0.16)	49.59	-2.4	-27	49(-6.6)	-50	[-20]	[-31]	[6]	-74	12	DP	0	OpenShort?	(-19)	-11	19	5	-8	-1.1,4	28
30	Sep/26	14	54.55	53.04	51(-0.37)	50(-0.26)	49.63(-0.2)	49.45	-2.4	-27	56(-2.3)	-50	[-26]	[-38]	[1]	-83	36	DP	-0.2	OpenShort	(-22)	-14	5	2	-16	-1.3,0	28

31	Sep/26	13	54.55	53.04	51.19(-0.41)	50.13(-0.3)	49.73(-0.44)	49.41	-2.5	-27	58(-1.3)	-50	[-29]	[-56]	[-10]	-88	-35	DT	-0.3	HoldShort	(-27)	-31	-20	-2	-20	-1.5,0	28
32	Sep/26	12	54.55	53.04	51.4(-0.39)	50.28(-0.28)	49.95(-0.3)	49.56	-2.4	-27	60(-0.3)	-50	[-27]	[-46]	[-12]	-88	-29	DT	-0.3	HoldShort	(-27)	-21	-25	0	-20	-1.5,0	28
33	Sep/26	11	54.55	53.04	51.6(-0.37)	50.42(-0.55)	50.1(-0.3)	49.75	-2.3	-27	60(0.2)	-50	[-26]	[-55]	[-9]	-88	-50	DT	-0.3	HoldShort	(-25)	-21	-32	-2	20	-1.5,0	28
34	Sep/26	10	54.55	53.04	51.79(-0.35)	50.7(-0.47)	50.25(-0.24)	49.99	-2.2	-27	60(0.6)	-50	[-25]	[-47]	[3]	-83	-45	DP	-0.2	OpenShort	(-25)	-17	4	3	8	-1.4,2	28
35	Sep/26	9	54.55	53.04	51.97(-0.35)	50.94(-0.49)	50.37(-0.34)	49.96	-2.2	-27	59(2.1)	-50	[-25]	[-55]	[-25]	-88	-111	DT	-0.3	OpenShort?	(-24)	-24	-67	2	-20	-1.6,2	28

36	Sep/23	15	54.98	53.73	52.15(-0.29)	51.19(-0.39)	50.54(-0.14)	50.47	-2.5	-23	57(-5.9)	-50	[-20]	[-35]	[6]	-83	-51	DP	-0.1	OpenShort?	(-22)	-10	19	6	-18	-1.4,2	28
37	Sep/23	14	54.98	53.73	52.3(-0.3)	51.39(-0.41)	50.61(-0.26)	50.33	-2.5	-23	63(3.3)	-50	[-20]	[-43]	[-13]	-93	-144	DT	-0.2	OpenShort	(-21)	-17	-24	3	-20	-1.7,0	28
38	Sep/23	13	54.98	53.73	52.46(-0.29)	51.6(-0.37)	50.74(-0.8)	50.51	-2.4	-23	60(4)	-50	[-19]	[-77]	[-7]	-95	-280	DT	-0.2	OpenShort	(-21)	-53	-7	4	-20	-1.8,0	28
39	Sep/23	12	54.98	53.73	52.61(-0.28)	51.79(-0.4)	51.15(-0.7)	50.56	-2.4	-23	56(5.5)	-50	[-19]	[-72]	[-17]	-100	-285	DT	-0.6	HoldShort	(-19)	-47	-33	7	-20	-2,0	28
40	Sep/23	11	54.98	53.73	52.76(-0.26)	52(-0.48)	51.51(-0.66)	50.81	-2.3	-23	50(5.3)	-50	[-17]	[-71]	[-8]	-103	-276	DT	-0.8	HoldShort	(-17)	-44	-4	-11	-20	-2.1,0	28

41	Sep/23	10	54.98	53.73	52.9(-0.26)	52.25(-0.51)	51.85(-0.65)	50.84	-2.3	-23	45(7.6)	-50	[-17]	[-71]	[-14]	-108	-293	DT	-1.2	HoldShort	(-19)	-43	-19	-8	-20	-2.5,5	28
42	Sep/23	9	54.98	53.73	53.04(-0.24)	52.52(-0.47)	52.19(-0.5)	50.99	-2.2	-23	37(9)	-50	[-16]	[-60]	[-76]	-120	-275	DT	-1.8	HoldShort?	(-17)	-33	-195	-12	-20	-3,5	28
43	Sep/22	15	55.44	54.28	53.17(-0.09)	52.77(-0.21)	52.45(0.02)	52.53	-1.6	-18	28(-0.3)	-50	[-6]	[-11]	[8]	-71	-26	DP	0.2	OpenShort?	(-7)	1	18	7	12	-1.2,9	30
44	Sep/22	14	55.44	54.28	53.22(-0.19)	52.88(-0.21)	52.44(-0.08)	52.39	-1.7	-18	28(-0.9)	-50	[-13]	[-20]	[-4]	-83	15	DT	-0.1	HoldShort	(-7)	-6	-11	8	-20	-1.6,7	30
45	Sep/22	13	55.44	54.28	53.32(-0.17)	52.99(-0.21)	52.48(-0.32)	52.48	-1.7	-18	29(0.4)	-50	[-12]	[-36]	[0]	-84	-67	DT	0	HoldShort	(-13)	-22	0	10	-19	-1.6,6	30

46	Sep/22	12	55.44	54.28	53.41(-0.15)	53.1(-0.19)	52.65(-0.4)	52.48	-1.7	-18	29(1.1)	-50	[-10]	[-40]	[3]	-92	-119	DP	-0.3	OpenShort	(-11)	-28	15	10	-20	-1.8,3	30
47	Sep/22	11	55.44	54.28	53.49(-0.17)	53.2(-0.24)	52.86(-0.45)	52.36	-1.7	-18	28(3.6)	-50	[-12]	[-46]	[-12]	-108	-150	DT	-1	HoldShort	(-11)	-31	-17	-10	-20	-2.3,0	30
48	Sep/22	10	55.44	54.28	53.58(-0.15)	53.33(-0.19)	53.1(-0.43)	52.49	-1.7	-18	24(4.2)	-50	[-10]	[-42]	[-17]	-113	-156	DT	-1.4	HoldShort	(-11)	-30	-14	-38	-20	-2.5,0	30
49	Sep/22	9	55.44	54.28	53.66(-0.11)	53.43(-0.15)	53.33(-0.34)	52.6	-1.6	-18	20(4.4)	-50	[-8]	[-34]	[-45]	-123	-173	DT	-2	HoldShort?	(-9)	-23	-94	-41	-20	-3,2	30
50	Sep/21	15	55.74	54.52	53.72(-0.06)	53.51(-0.06)	53.51(-0.04)	53.35	-1.4	-17	16(0)	-50	[-4]	[-9]	[-12]	-78	-19	DT	-0.6	HoldShort?	(-4)	-3	-21	-26	-6	-1.3,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI