EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $54.5000 One month high (close): $61.6100

EWY Daily Change: 1.1% Daily StdDev 1.5% EWY EMA_5_Trend: -0.07% 10Minute StdDev: $0.6947

Latest Price : $55.1(1.1%)

Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	57.06	55.68	55.47(-0.11)	54.97(-0.04)	55.07(0.02)	54.92	-1.2	-19	38(-0.4)	-50	[-7]	[-5]	[-3]	-39	19	DT	-0.2	OpenShort?	(-10)	1	-10	0	7	-0.8,31	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.97(hourly_sma_10 0.09%) 55.47(hourly_sma_20 1%) 55.68(daily_ema_10 1.38%) 57.06(daily_ema_20 3.9%)

2	Sep/14	14	57.06	55.68	55.53(-0.09)	54.99(-0.02)	55.06(0.02)	55	-1.2	-19	38(0.6)	-50	[-6]	[-4]	[-5]	-42	-2	DT	-0.1	OpenShort	(-7)	1	-15	3	-2	-0.8,28	37
3	Sep/14	13	57.06	55.68	55.58(-0.04)	55(-0.02)	55.05(0.24)	55.13	-1.1	-19	38(0.3)	-40	[-3]	[12]	[2]	-38	24	UR	0.1	SmallShort	(-5)	16	-7	11	20	-0.7,30	37
4	Sep/14	12	57.06	55.68	55.6(-0.05)	55.01(-0.04)	54.92(0.11)	55.19	-1	-19	37(0.3)	-45	[-3]	[2]	[7]	-40	10	UR	0.4	SmallShort	(-3)	7	8	13	20	-0.6,25	37
5	Sep/14	11	57.06	55.68	55.63(-0.05)	55.03(-0.22)	54.92(0)	55.12	-1.1	-19	37(0.5)	-35	[-3]	[-11]	[17]	-50	-39	DP	0.4	OpenShort	(-3)	0	29	16	20	-0.8,20	37

6	Sep/14	10	57.06	55.68	55.66(-0.07)	55.15(-0.29)	54.86(-0.09)	54.87	-1.2	-19	37(1.6)	-50	[-5]	[-20]	[2]	-70	-90	DP	0	OpenShort	(-5)	-6	-3	7	20	-1.2,10	37
7	Sep/14	9	57.06	55.68	55.7(-0.09)	55.31(-0.29)	54.91(-0.07)	54.89	-1.2	-19	35(1.6)	-50	[-6]	[-19]	[14]	-78	-75	DP	-0	OpenShort?	(-6)	-5	38	0	11	-1.3,5	37
8	Sep/13	15	57.37	55.89	55.75(-0.07)	55.47(-0.36)	54.95(-0.27)	54.56	-1.4	-21	33(6.1)	-50	[-5]	[-35]	[-17]	-99	-207	DT	-0.7	OpenShort?	(-7)	-18	-36	-7	-20	-2,1	36
9	Sep/13	14	57.37	55.89	55.79(0.02)	55.67(-0.29)	55.1(-0.2)	54.87	-1.3	-21	27(-1.4)	-50	[1]	[-26]	[-14]	-91	-232	DR	-0.4	HoldShort	(-3)	-13	-30	-6	-20	-1.7,2	36
10	Sep/13	13	57.37	55.89	55.78(0.05)	55.83(-0.25)	55.21(-0.41)	55.13	-1.1	-21	29(-2.2)	-50	[3]	[-39]	[-4]	-78	-278	DR	-0.1	HoldShort	(3)	-27	3	-14	-20	-1.2,2	36

11	Sep/13	12	57.37	55.89	55.75(0.05)	55.97(-0.2)	55.44(-0.47)	55.1	-1.2	-21	31(-1.9)	-50	[3]	[-41]	[-9]	-77	-293	DR	-0.6	HoldShort	(3)	-31	3	-26	-20	-1.1,1	36
12	Sep/13	11	57.37	55.89	55.72(0.05)	56.08(-0.14)	55.7(-0.55)	55.07	-1.2	-21	33(-2.8)	-50	[3]	[-44]	[-23]	-74	-315	DR	-1	OpenShort	(3)	-37	-24	-45	-20	-1,1	36
13	Sep/13	10	57.37	55.89	55.69(0.07)	56.16(-0.07)	56.01(-0.41)	55.28	-1.1	-21	36(-1.8)	-50	[5]	[-32]	[-20]	-35	-249	DR	-1	OpenShort	(6)	-27	-20	-36	-20	-0.6,30	36
14	Sep/13	9	57.37	55.89	55.65(0.09)	56.2(-0.05)	56.24(-0.37)	55.45	-1	-21	37(-2.2)	-50	[6]	[-29]	[-44]	2	-230	DR	-1.1	OpenShort?	(5)	-25	-98	-27	-20	-0.3,59	36
15	Sep/12	15	57.72	56.17	55.6(0.16)	56.23(0.11)	56.45(-0.09)	56.31	-0.7	-18	40(0)	-20	[11]	[-2]	[-6]	62	-60	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-9	0.9,89	43

16	Sep/12	14	57.72	56.17	55.51(0.11)	56.17(0.12)	56.5(0.07)	56.4	-0.7	-18	40(1.3)	-25	[7]	[8]	[-7]	74	66	CR	-0.1	HoldShort	(13)	5	-19	-7	4	1.1,96	43
17	Sep/12	13	57.72	56.17	55.45(0.14)	56.1(0.14)	56.46(0.27)	56.57	-0.6	-18	38(2)	0	[9]	[22]	[5]	84	127	RG	0.1	Wait	(8)	17	13	-6	20	1.4,99	43
18	Sep/12	12	57.72	56.17	55.37(0.13)	56.02(0.18)	56.31(0.25)	56.45	-0.6	-18	36(1.7)	-20	[8]	[22]	[-3]	86	131	CR	0.2	OpenShort	(9)	16	-10	-4	19	1.5,98	43
19	Sep/12	11	57.72	56.17	55.3(0.18)	55.92(0.36)	56.17(0.29)	56.54	-0.6	-18	35(2.7)	5	[12]	[31]	[1]	95	112	TP	0.5	OpenShort	(9)	19	0	4	4	1.8,100	43
20	Sep/12	10	57.72	56.17	55.2(0.16)	55.72(0.36)	56.01(0.32)	56.54	-0.6	-18	32(3.8)	25	[10]	[33]	[15]	103	159	UT	0.8	HoldLong	(12)	21	35	6	20	2.1,100	43

21	Sep/12	9	57.72	56.17	55.11(0.15)	55.52(0.29)	55.83(0.16)	56.23	-0.7	-18	28(1.9)	25	[10]	[20]	[20]	99	89	UT	0.7	OpenLong?	(10)	10	51	3	20	2,99	43
22	Sep/9	15	58	56.31	55.03(0.13)	55.36(0.25)	55.74(0.02)	55.79	-1	-20	26(2.9)	-5	[8]	[8]	[2]	84	14	RG	0.1	Wait?	(7)	1	8	-4	-4	1.4,99	36
23	Sep/9	14	58	56.31	54.96(0.05)	55.22(0.2)	55.73(0.11)	55.72	-1	-20	23(1.4)	-35	[3]	[10]	[-1]	86	117	CR	-0	OpenShort	(8)	7	-6	-5	20	1.5,98	36
24	Sep/9	13	58	56.31	54.93(0.09)	55.11(0.24)	55.67(0.41)	55.77	-1	-20	22(1.9)	0	[6]	[31]	[4]	90	163	RG	0.2	Wait	(5)	26	6	-1	20	1.7,97	36
25	Sep/9	12	58	56.31	54.88(0.05)	54.98(0.26)	55.44(0.42)	55.72	-1	-20	20(1.8)	-5	[3]	[32]	[6]	95	205	RG	0.6	Wait	(5)	27	3	11	20	1.9,97	36

26	Sep/9	11	58	56.31	54.85(0.05)	54.84(0.09)	55.21(0.4)	55.69	-1	-20	18(1.9)	-5	[3]	[25]	[12]	101	198	RG	1.2	SmallShort	(5)	25	-8	45	20	2.1,98	36
27	Sep/9	10	58	56.31	54.82(0.05)	54.79(0.13)	54.99(0.53)	55.76	-1	-20	16(2.9)	5	[3]	[35]	[28]	93	251	RG	2.1	SmallShort	(3)	34	38	47	20	2.6,78	36
28	Sep/9	9	58	56.31	54.79(0.04)	54.72(0.09)	54.7(0.29)	55.43	-1.2	-20	13(1.3)	0	[3]	[18]	[44]	61	153	RG	2.5	SmallShort?	(3)	18	96	37	20	2.2,56	36
29	Sep/8	15	58.27	56.66	54.77(-0.05)	54.67(-0.02)	54.54(0.04)	54.61	-1.6	-21	12(-0.6)	-50	[-3]	[-3]	[1]	-33	29	DP	0.3	OpenShort?	(-3)	3	1	12	-13	-0.6,32	26
30	Sep/8	14	58.27	56.66	54.8(-0.13)	54.68(-0.02)	54.52(0.09)	54.6	-1.6	-21	13(-3.7)	-50	[-8]	[-1]	[1]	-47	113	DP	0.3	OpenShort	(-3)	6	3	4	-2	-0.7,21	26

31	Sep/8	13	58.27	56.66	54.87(-0.13)	54.69(0.02)	54.47(-0.2)	54.58	-1.6	-21	16(-3.5)	-50	[-8]	[-19]	[9]	-50	29	DP	0.3	OpenShort	(-8)	-13	31	2	-18	-0.8,20	26
32	Sep/8	12	58.27	56.66	54.94(-0.16)	54.68(-0.05)	54.58(-0.29)	54.32	-1.8	-21	20(-1.7)	-50	[-10]	[-27]	[-15]	-70	-21	DT	-0.6	OpenShort	(-10)	-19	-34	-5	-20	-1.4,15	26
33	Sep/8	11	58.27	56.66	55.03(-0.18)	54.71(-0.05)	54.74(-0.11)	54.61	-1.6	-21	22(-4.2)	-50	[-12]	[-16]	[2]	-58	71	DP	-0.3	OpenShort	(-10)	-7	14	-17	4	-0.9,15	26
34	Sep/8	10	58.27	56.66	55.13(-0.2)	54.74(-0.09)	54.8(-0.07)	54.49	-1.7	-21	26(-3.9)	-50	[-13]	[-15]	[2]	-57	63	DP	-0.5	OpenShort	(-13)	-5	14	-7	-18	-1.1,21	26
35	Sep/8	9	58.27	56.66	55.24(-0.22)	54.79(-0.11)	54.84(-0.13)	54.37	-1.7	-21	30(-1.7)	-50	[-14]	[-20]	[-34]	-56	27	DT	-0.7	OpenShort?	(-15)	-8	-93	-1	-20	-1.3,27	26

36	Sep/7	15	58.62	57.04	55.36(-0.13)	54.85(0.02)	54.91(0.24)	55.17	-1.6	-19	31(-3.3)	-50	[-8]	[11]	[12]	-8	160	UR	0.4	SmallShort?	(-9)	15	16	21	20	-0.3,50	26
37	Sep/7	14	58.62	57.04	55.43(-0.14)	54.84(-0.02)	54.78(0.2)	55.03	-1.7	-19	35(-1.8)	-50	[-9]	[6]	[7]	-37	120	UR	0.3	SmallShort	(-9)	13	8	13	20	-0.5,26	26
38	Sep/7	13	58.62	57.04	55.51(-0.14)	54.85(-0.02)	54.67(-0.02)	54.96	-1.7	-19	37(-1)	-50	[-9]	[-8]	[13]	-52	36	DP	0.4	OpenShort	(-10)	-1	29	12	9	-0.7,16	26
39	Sep/7	12	58.62	57.04	55.59(-0.16)	54.86(-0.11)	54.68(-0.11)	54.71	-1.8	-19	38(0)	-50	[-10]	[-17]	[2]	-70	-27	DP	0	OpenShort	(-12)	-7	1	8	0	-1.1,8	26
40	Sep/7	11	58.62	57.04	55.68(-0.16)	54.92(-0.22)	54.74(-0.07)	54.7	-1.8	-19	38(0.6)	-50	[-10]	[-18]	[9]	-76	-37	DP	-0	OpenShort	(-12)	-5	21	2	17	-1.2,4	26

41	Sep/7	10	58.62	57.04	55.77(-0.18)	55.04(-0.29)	54.78(-0.24)	54.52	-1.9	-19	37(2.1)	-50	[-12]	[-31]	[0]	-89	-100	DT	-0.3	OpenShort	(-12)	-15	3	-0	-7	-1.6,1	26
42	Sep/7	9	58.62	57.04	55.87(-0.18)	55.2(-0.27)	54.91(-0.22)	54.5	-1.9	-19	35(2.7)	-50	[-12]	[-29]	[-21]	-93	-125	DT	-0.5	OpenShort?	(-13)	-14	-57	-1	-18	-1.8,2	26
43	Sep/6	15	58.9	57.33	55.97(-0.14)	55.35(-0.29)	55.03(-0.02)	54.99	-1.9	-19	32(-0.7)	-50	[-9]	[-17]	[2]	-83	-44	DP	-0.1	OpenShort?	(-8)	-1	3	1	11	-1.4,2	22
44	Sep/6	14	58.9	57.33	56.05(-0.28)	55.51(-0.32)	55.04(-0.11)	54.97	-1.9	-19	33(-3.9)	-50	[-18]	[-26]	[1]	-88	64	DP	-0.1	OpenShort	(-10)	-7	3	0	-4	-1.6,2	22
45	Sep/6	13	58.9	57.33	56.21(-0.27)	55.69(-0.32)	55.1(-0.36)	54.94	-1.9	-19	37(-2)	-50	[-17]	[-42]	[-8]	-90	-49	DT	-0.2	HoldShort	(-18)	-23	-20	3	-20	-1.7,3	22

46	Sep/6	12	58.9	57.33	56.36(-0.27)	55.87(-0.25)	55.3(-0.32)	55.11	-1.8	-19	39(-1.9)	-50	[-17]	[-37]	[-4]	-87	-28	DT	-0.2	HoldShort	(-18)	-21	-4	4	-20	-1.6,3	22
47	Sep/6	11	58.9	57.33	56.51(-0.28)	56.01(-0.27)	55.48(-0.34)	55.15	-1.8	-19	41(-1.1)	-50	[-18]	[-39]	[-1]	-88	-43	DT	-0.4	HoldShort	(-18)	-22	13	-2	-20	-1.6,2	22
48	Sep/6	10	58.9	57.33	56.67(-0.28)	56.16(-0.3)	55.67(-0.57)	55.04	-1.9	-19	42(1.5)	-50	[-18]	[-55]	[-21]	-98	-151	DT	-0.7	OpenShort	(-19)	-37	-27	-33	-20	-1.9,0	22
49	Sep/6	9	58.9	57.33	56.83(-0.26)	56.33(-0.21)	55.99(-0.53)	55.27	-1.8	-19	40(0.8)	-50	[-17]	[-49]	[-37]	-98	-141	DT	-0.9	HoldShort?	(-17)	-34	-73	-33	-20	-1.9,0	22
50	Sep/2	15	59.22	57.64	56.98(-0.21)	56.45(-0.11)	56.29(-0.28)	55.91	-1.8	-18	39(-4.9)	-50	[-14]	[-28]	[-13]	-83	-50	DT	-0.5	HoldShort?	(-15)	-18	-16	-28	-20	-1.3,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI