EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $54.5000 One month high (close): $61.6100

EWY Daily Change: -3.25% Daily StdDev 1.5% EWY EMA_5_Trend: -0.16% 10Minute StdDev: $0.6042

Latest Price : $54.5(-3.25%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	57.37	55.89	55.75(-0.07)	55.47(-0.36)	54.95(-0.27)	54.56	-1.4	-21	31(3.2)	-50	[-5]	[-35]	[-17]	-99	-207	DT	-0.7	OpenShort?	(-7)	-18	-37	-7	-20	-2,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.47(hourly_sma_10 1.67%) 55.75(hourly_sma_20 2.18%) 55.89(daily_ema_10 2.44%) 57.37(daily_ema_20 5.15%)

2	Sep/13	14	57.37	55.89	55.79(0.02)	55.67(-0.29)	55.1(-0.2)	54.87	-1.3	-21	27(-1.4)	-50	[1]	[-26]	[-14]	-91	-230	DR	-0.4	HoldShort	(-3)	-13	-31	-6	-20	-1.7,2	36
3	Sep/13	13	57.37	55.89	55.78(0.05)	55.83(-0.25)	55.21(-0.41)	55.13	-1.1	-21	29(-2.2)	-50	[3]	[-39]	[-4]	-78	-274	DR	-0.1	HoldShort	(3)	-27	3	-14	-20	-1.2,2	36
4	Sep/13	12	57.37	55.89	55.75(0.05)	55.97(-0.2)	55.44(-0.47)	55.1	-1.2	-21	31(-1.9)	-50	[3]	[-41]	[-9]	-77	-290	DR	-0.6	HoldShort	(3)	-31	3	-26	-20	-1.1,1	36
5	Sep/13	11	57.37	55.89	55.72(0.05)	56.08(-0.14)	55.7(-0.55)	55.07	-1.2	-21	33(-2.8)	-50	[3]	[-44]	[-23]	-74	-311	DR	-1	OpenShort	(3)	-37	-25	-45	-20	-1,1	36

6	Sep/13	10	57.37	55.89	55.69(0.07)	56.16(-0.07)	56.01(-0.41)	55.28	-1.1	-21	36(-1.8)	-50	[5]	[-32]	[-20]	-35	-246	DR	-1	OpenShort	(6)	-27	-20	-36	-20	-0.6,30	36
7	Sep/13	9	57.37	55.89	55.65(0.09)	56.2(-0.05)	56.24(-0.37)	55.45	-1	-21	37(-2.2)	-50	[6]	[-29]	[-45]	2	-227	DR	-1.1	OpenShort?	(5)	-25	-100	-27	-20	-0.3,59	36
8	Sep/12	15	57.72	56.17	55.6(0.16)	56.23(0.11)	56.45(-0.09)	56.31	-0.7	-18	40(0)	-20	[11]	[-2]	[-6]	62	-57	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-9	0.9,89	43
9	Sep/12	14	57.72	56.17	55.51(0.11)	56.17(0.12)	56.5(0.07)	56.4	-0.7	-18	40(1.3)	-25	[7]	[8]	[-7]	74	68	CR	-0.1	HoldShort	(13)	5	-20	-7	4	1.1,96	43
10	Sep/12	13	57.72	56.17	55.45(0.14)	56.1(0.14)	56.46(0.27)	56.57	-0.6	-18	38(2)	0	[9]	[22]	[5]	84	128	RG	0.1	Wait	(9)	17	14	-6	20	1.4,99	43

11	Sep/12	12	57.72	56.17	55.37(0.13)	56.02(0.18)	56.31(0.25)	56.45	-0.6	-18	36(1.7)	-20	[8]	[22]	[-3]	86	133	CR	0.2	OpenShort	(9)	16	-10	-4	19	1.5,98	43
12	Sep/12	11	57.72	56.17	55.3(0.18)	55.92(0.36)	56.17(0.29)	56.54	-0.6	-18	35(2.7)	5	[12]	[31]	[1]	95	114	TP	0.5	OpenShort	(9)	19	0	4	4	1.8,100	43
13	Sep/12	10	57.72	56.17	55.2(0.16)	55.72(0.36)	56.01(0.32)	56.54	-0.6	-18	32(3.8)	25	[10]	[32]	[15]	103	160	UT	0.8	HoldLong	(12)	21	36	6	20	2.1,100	43
14	Sep/12	9	57.72	56.17	55.11(0.15)	55.52(0.29)	55.83(0.16)	56.23	-0.7	-18	28(1.9)	25	[10]	[20]	[20]	99	91	UT	0.7	OpenLong?	(10)	10	52	3	20	2,99	43
15	Sep/9	15	58	56.31	55.03(0.13)	55.36(0.25)	55.74(0.02)	55.79	-1	-20	26(2.9)	-5	[8]	[7]	[2]	84	16	RG	0.1	Wait?	(7)	1	9	-4	-4	1.4,99	36

16	Sep/9	14	58	56.31	54.96(0.05)	55.22(0.2)	55.73(0.11)	55.72	-1	-20	23(1.4)	-35	[3]	[10]	[-1]	86	117	CR	-0	OpenShort	(9)	7	-6	-5	20	1.5,98	36
17	Sep/9	13	58	56.31	54.93(0.09)	55.11(0.24)	55.67(0.41)	55.77	-1	-20	22(1.9)	0	[6]	[31]	[4]	90	162	RG	0.2	Wait	(5)	26	6	-1	20	1.7,97	36
18	Sep/9	12	58	56.31	54.88(0.05)	54.98(0.26)	55.44(0.42)	55.72	-1	-20	20(1.8)	-5	[3]	[32]	[6]	95	203	RG	0.6	Wait	(5)	27	3	11	20	1.9,97	36
19	Sep/9	11	58	56.31	54.85(0.05)	54.84(0.09)	55.21(0.4)	55.69	-1	-20	18(1.9)	-5	[3]	[25]	[12]	101	197	RG	1.2	SmallShort	(5)	25	-9	45	20	2.1,98	36
20	Sep/9	10	58	56.31	54.82(0.05)	54.79(0.13)	54.99(0.53)	55.76	-1	-20	16(2.9)	5	[3]	[34]	[29]	93	250	RG	2.1	SmallShort	(3)	34	39	47	20	2.6,78	36

21	Sep/9	9	58	56.31	54.79(0.04)	54.72(0.09)	54.7(0.29)	55.43	-1.2	-20	13(1.3)	0	[3]	[18]	[45]	61	152	RG	2.5	SmallShort?	(3)	18	98	37	20	2.2,56	36
22	Sep/8	15	58.27	56.66	54.77(-0.05)	54.67(-0.02)	54.54(0.04)	54.61	-1.6	-21	12(-0.6)	-50	[-3]	[-3]	[1]	-33	28	DP	0.3	OpenShort?	(-3)	3	1	12	-13	-0.6,32	26
23	Sep/8	14	58.27	56.66	54.8(-0.13)	54.68(-0.02)	54.52(0.09)	54.6	-1.6	-21	13(-3.7)	-50	[-8]	[-1]	[1]	-47	110	DP	0.3	OpenShort	(-3)	6	3	4	-2	-0.7,21	26
24	Sep/8	13	58.27	56.66	54.87(-0.13)	54.69(0.02)	54.47(-0.2)	54.58	-1.6	-21	16(-3.5)	-50	[-8]	[-19]	[9]	-50	28	DP	0.3	OpenShort	(-9)	-13	31	2	-18	-0.8,20	26
25	Sep/8	12	58.27	56.66	54.94(-0.16)	54.68(-0.05)	54.58(-0.29)	54.32	-1.8	-21	20(-1.7)	-50	[-10]	[-27]	[-15]	-70	-23	DT	-0.6	OpenShort	(-11)	-19	-35	-5	-20	-1.4,15	26

26	Sep/8	11	58.27	56.66	55.03(-0.18)	54.71(-0.05)	54.74(-0.11)	54.61	-1.6	-21	22(-4.2)	-50	[-12]	[-16]	[2]	-58	68	DP	-0.3	OpenShort	(-10)	-7	14	-17	4	-0.9,15	26
27	Sep/8	10	58.27	56.66	55.13(-0.2)	54.74(-0.09)	54.8(-0.07)	54.49	-1.7	-21	26(-3.9)	-50	[-13]	[-15]	[2]	-57	59	DP	-0.5	OpenShort	(-13)	-5	14	-7	-18	-1.1,21	26
28	Sep/8	9	58.27	56.66	55.24(-0.22)	54.79(-0.11)	54.84(-0.13)	54.37	-1.7	-21	30(-1.7)	-50	[-14]	[-20]	[-34]	-56	24	DT	-0.7	OpenShort?	(-16)	-8	-95	-1	-20	-1.3,27	26
29	Sep/7	15	58.62	57.04	55.36(-0.13)	54.85(0.02)	54.91(0.24)	55.17	-1.6	-19	31(-3.3)	-50	[-8]	[10]	[12]	-8	157	UR	0.4	SmallShort?	(-9)	15	16	21	20	-0.3,50	26
30	Sep/7	14	58.62	57.04	55.43(-0.14)	54.84(-0.02)	54.78(0.2)	55.03	-1.7	-19	35(-1.8)	-50	[-9]	[6]	[7]	-37	117	UR	0.3	SmallShort	(-9)	13	9	13	20	-0.5,26	26

31	Sep/7	13	58.62	57.04	55.51(-0.14)	54.85(-0.02)	54.67(-0.02)	54.96	-1.7	-19	37(-1)	-50	[-9]	[-8]	[13]	-52	33	DP	0.4	OpenShort	(-11)	-1	30	12	9	-0.7,16	26
32	Sep/7	12	58.62	57.04	55.59(-0.16)	54.86(-0.11)	54.68(-0.11)	54.71	-1.8	-19	38(0)	-50	[-10]	[-17]	[2]	-70	-30	DP	0	OpenShort	(-12)	-7	1	8	0	-1.1,8	26
33	Sep/7	11	58.62	57.04	55.68(-0.16)	54.92(-0.22)	54.74(-0.07)	54.7	-1.8	-19	38(0.6)	-50	[-10]	[-18]	[9]	-76	-39	DP	-0	OpenShort	(-12)	-5	22	2	17	-1.2,4	26
34	Sep/7	10	58.62	57.04	55.77(-0.18)	55.04(-0.29)	54.78(-0.24)	54.52	-1.9	-19	37(2.1)	-50	[-12]	[-31]	[0]	-89	-102	DT	-0.3	OpenShort	(-12)	-15	3	-0	-7	-1.6,1	26
35	Sep/7	9	58.62	57.04	55.87(-0.18)	55.2(-0.27)	54.91(-0.22)	54.5	-1.9	-19	35(2.7)	-50	[-12]	[-29]	[-21]	-93	-128	DT	-0.5	OpenShort?	(-13)	-14	-58	-1	-18	-1.8,2	26

36	Sep/6	15	58.9	57.33	55.97(-0.14)	55.35(-0.29)	55.03(-0.02)	54.99	-1.9	-19	32(-0.7)	-50	[-9]	[-17]	[2]	-83	-47	DP	-0.1	OpenShort?	(-8)	-1	3	1	11	-1.4,2	22
37	Sep/6	14	58.9	57.33	56.05(-0.28)	55.51(-0.32)	55.04(-0.11)	54.97	-1.9	-19	33(-3.9)	-50	[-18]	[-26]	[1]	-88	59	DP	-0.1	OpenShort	(-11)	-7	3	0	-4	-1.6,2	22
38	Sep/6	13	58.9	57.33	56.21(-0.27)	55.69(-0.32)	55.1(-0.36)	54.94	-1.9	-19	37(-2)	-50	[-17]	[-42]	[-8]	-90	-52	DT	-0.2	HoldShort	(-18)	-23	-20	3	-20	-1.7,3	22
39	Sep/6	12	58.9	57.33	56.36(-0.27)	55.87(-0.25)	55.3(-0.32)	55.11	-1.8	-19	39(-1.9)	-50	[-17]	[-37]	[-4]	-87	-32	DT	-0.2	HoldShort	(-18)	-21	-5	4	-20	-1.6,3	22
40	Sep/6	11	58.9	57.33	56.51(-0.28)	56.01(-0.27)	55.48(-0.34)	55.15	-1.8	-19	41(-1.1)	-50	[-18]	[-39]	[-1]	-88	-47	DT	-0.4	HoldShort	(-18)	-22	13	-2	-20	-1.6,2	22

41	Sep/6	10	58.9	57.33	56.67(-0.28)	56.16(-0.3)	55.67(-0.57)	55.04	-1.9	-19	42(1.5)	-50	[-18]	[-55]	[-17]	-98	-154	DT	-0.7	OpenShort	(-20)	-37	-27	-6	-20	-1.9,0	22
42	Sep/6	9	58.9	57.33	56.83(-0.26)	56.33(-0.21)	55.99(-0.53)	55.27	-1.8	-19	40(0.8)	-50	[-17]	[-49]	[-33]	-98	-143	DT	-0.9	HoldShort?	(-17)	-34	-75	-8	-20	-1.9,0	22
43	Sep/2	15	59.22	57.64	56.98(-0.21)	56.45(-0.11)	56.29(-0.28)	55.91	-1.8	-18	39(-4.9)	-50	[-14]	[-28]	[-10]	-83	-52	DT	-0.5	HoldShort?	(-15)	-18	-16	-9	-20	-1.3,0	24
44	Sep/2	14	59.22	57.64	57.1(-0.1)	56.51(-0.09)	56.45(-0.18)	56.05	-1.7	-18	44(2)	-50	[-7]	[-20]	[-7]	-80	-125	DT	-0.5	OpenShort	(-14)	-12	-6	-10	-20	-1.3,3	24
45	Sep/2	13	59.22	57.64	57.16(-0.09)	56.56(-0.05)	56.55(-0.21)	56.1	-1.7	-18	42(2.1)	-50	[-6]	[-20]	[-22]	-73	-153	DT	-0.6	OpenShort	(-7)	-14	-53	-6	-20	-1.3,10	24

46	Sep/2	12	59.22	57.64	57.21(-0.05)	56.59(-0.02)	56.55(0)	56.56	-1.4	-18	40(0.7)	-50	[-3]	[-5]	[-9]	-57	-61	DT	-0.1	OpenShort	(-3)	0	-29	2	7	-0.9,16	24
47	Sep/2	11	59.22	57.64	57.24(-0.02)	56.6(-0.21)	56.67(0.11)	56.81	-1.3	-18	40(0.3)	-30	[-1]	[-3]	[10]	-49	-33	DP	0.2	OpenShort	(-1)	7	12	5	20	-0.6,16	24
48	Sep/2	10	59.22	57.64	57.25(-0.05)	56.72(-0.23)	56.61(0.05)	56.71	-1.3	-18	39(0.5)	-50	[-3]	[-8]	[6]	-55	-29	DP	0.1	OpenShort	(-2)	3	16	-18	20	-0.7,13	24
49	Sep/2	9	59.22	57.64	57.28(-0.07)	56.85(-0.28)	56.58(0.04)	56.57	-1.4	-18	39(1)	-50	[-5]	[-11]	[-5]	-64	-40	DT	-0	OpenShort?	(-3)	3	-10	-21	20	-1,11	24
50	Sep/1	15	59.47	57.95	57.32(-0.09)	57.01(-0.28)	56.56(0.09)	56.66	-1.6	-17	38(-2.8)	-50	[-6]	[-8]	[1]	-63	-8	DP	0.1	OpenShort?	(-5)	6	8	-21	20	-0.9,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI