EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $54.6700 One month high (close): $62.1900

EWY Daily Change: -1.12% Daily StdDev 1.56% EWY EMA_5_Trend: -1.14% 10Minute StdDev: $0.279

Latest Price : $54.67(-1.12%)

Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	58.27	56.66	54.77(-0.05)	54.67(-0.02)	54.54(0.04)	54.61	-1.6	-21	12(-0.8)	-50	[-3]	[-3]	[1]	-33	29	DP	0.3	OpenShort?	(-3)	3	1	12	-13	-0.6,32	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.67(hourly_sma_10 0.11%) 54.77(hourly_sma_20 0.29%) 56.66(daily_ema_10 3.75%) 58.27(daily_ema_20 6.7%)

2	Sep/8	14	58.27	56.66	54.8(-0.13)	54.68(-0.02)	54.52(0.09)	54.6	-1.6	-21	13(-3.7)	-50	[-8]	[-1]	[1]	-47	109	DP	0.3	OpenShort	(-3)	6	3	4	-2	-0.7,21	26
3	Sep/8	13	58.27	56.66	54.87(-0.13)	54.69(0.02)	54.47(-0.2)	54.58	-1.6	-21	16(-3.5)	-50	[-8]	[-19]	[9]	-50	28	DP	0.3	OpenShort	(-9)	-13	32	2	-18	-0.8,20	26
4	Sep/8	12	58.27	56.66	54.94(-0.16)	54.68(-0.05)	54.58(-0.29)	54.32	-1.8	-21	20(-1.7)	-50	[-10]	[-27]	[-15]	-70	-23	DT	-0.6	OpenShort	(-11)	-19	-35	-5	-20	-1.4,15	26
5	Sep/8	11	58.27	56.66	55.03(-0.18)	54.71(-0.05)	54.74(-0.11)	54.61	-1.6	-21	22(-4.2)	-50	[-12]	[-16]	[2]	-58	67	DP	-0.3	OpenShort	(-10)	-7	14	-17	4	-0.9,15	26

6	Sep/8	10	58.27	56.66	55.13(-0.2)	54.74(-0.09)	54.8(-0.07)	54.49	-1.7	-21	26(-3.9)	-50	[-13]	[-15]	[2]	-57	58	DP	-0.5	OpenShort	(-13)	-5	14	-7	-18	-1.1,21	26
7	Sep/8	9	58.27	56.66	55.24(-0.22)	54.79(-0.11)	54.84(-0.13)	54.37	-1.7	-21	30(-1.7)	-50	[-14]	[-20]	[-35]	-56	22	DT	-0.7	OpenShort?	(-16)	-8	-95	-1	-20	-1.3,27	26
8	Sep/7	15	58.62	57.04	55.36(-0.13)	54.85(0.02)	54.91(0.24)	55.17	-1.6	-19	31(-3.3)	-50	[-8]	[10]	[12]	-8	155	UR	0.4	SmallShort?	(-9)	15	16	21	20	-0.3,50	26
9	Sep/7	14	58.62	57.04	55.43(-0.14)	54.84(-0.02)	54.78(0.2)	55.03	-1.7	-19	35(-1.8)	-50	[-9]	[6]	[7]	-37	115	UR	0.3	SmallShort	(-9)	13	9	13	20	-0.5,26	26
10	Sep/7	13	58.62	57.04	55.51(-0.14)	54.85(-0.02)	54.67(-0.02)	54.96	-1.7	-19	37(-1)	-50	[-9]	[-8]	[13]	-52	32	DP	0.4	OpenShort	(-11)	-1	30	12	9	-0.7,16	26

11	Sep/7	12	58.62	57.04	55.59(-0.16)	54.86(-0.11)	54.68(-0.11)	54.71	-1.8	-19	38(0)	-50	[-10]	[-17]	[2]	-70	-31	DP	0	OpenShort	(-12)	-7	1	8	0	-1.1,8	26
12	Sep/7	11	58.62	57.04	55.68(-0.16)	54.92(-0.22)	54.74(-0.07)	54.7	-1.8	-19	38(0.6)	-50	[-10]	[-18]	[9]	-76	-40	DP	-0	OpenShort	(-12)	-5	22	2	17	-1.2,4	26
13	Sep/7	10	58.62	57.04	55.77(-0.18)	55.04(-0.29)	54.78(-0.24)	54.52	-1.9	-19	37(2.1)	-50	[-12]	[-31]	[0]	-89	-103	DT	-0.3	OpenShort	(-12)	-15	3	-0	-7	-1.6,1	26
14	Sep/7	9	58.62	57.04	55.87(-0.18)	55.2(-0.27)	54.91(-0.22)	54.5	-1.9	-19	35(2.7)	-50	[-12]	[-29]	[-21]	-93	-128	DT	-0.5	OpenShort?	(-13)	-14	-59	-1	-18	-1.8,2	26
15	Sep/6	15	58.9	57.33	55.97(-0.14)	55.35(-0.29)	55.03(-0.02)	54.99	-1.9	-19	32(-0.7)	-50	[-9]	[-17]	[2]	-83	-48	DP	-0.1	OpenShort?	(-8)	-1	3	1	11	-1.4,2	22

16	Sep/6	14	58.9	57.33	56.05(-0.28)	55.51(-0.32)	55.04(-0.11)	54.97	-1.9	-19	33(-3.9)	-50	[-18]	[-26]	[1]	-88	58	DP	-0.1	OpenShort	(-11)	-7	3	0	-4	-1.6,2	22
17	Sep/6	13	58.9	57.33	56.21(-0.27)	55.69(-0.32)	55.1(-0.36)	54.94	-1.9	-19	37(-2)	-50	[-17]	[-42]	[-8]	-90	-54	DT	-0.2	HoldShort	(-18)	-23	-20	3	-20	-1.7,3	22
18	Sep/6	12	58.9	57.33	56.36(-0.27)	55.87(-0.25)	55.3(-0.32)	55.11	-1.8	-19	39(-1.9)	-50	[-17]	[-37]	[-4]	-87	-33	DT	-0.2	HoldShort	(-18)	-21	-5	4	-20	-1.6,3	22
19	Sep/6	11	58.9	57.33	56.51(-0.28)	56.01(-0.27)	55.48(-0.34)	55.15	-1.8	-19	41(-1.1)	-50	[-18]	[-39]	[-1]	-88	-48	DT	-0.4	HoldShort	(-18)	-22	13	-2	-20	-1.6,2	22
20	Sep/6	10	58.9	57.33	56.67(-0.28)	56.16(-0.3)	55.67(-0.57)	55.04	-1.9	-19	42(1.5)	-50	[-18]	[-55]	[-17]	-98	-155	DT	-0.7	OpenShort	(-20)	-37	-28	-6	-20	-1.9,0	22

21	Sep/6	9	58.9	57.33	56.83(-0.26)	56.33(-0.21)	55.99(-0.53)	55.27	-1.8	-19	40(0.8)	-50	[-17]	[-49]	[-33]	-98	-144	DT	-0.9	HoldShort?	(-17)	-34	-75	-8	-20	-1.9,0	22
22	Sep/2	15	59.22	57.64	56.98(-0.21)	56.45(-0.11)	56.29(-0.28)	55.91	-1.8	-18	39(-4.9)	-50	[-14]	[-29]	[-10]	-83	-53	DT	-0.5	HoldShort?	(-15)	-18	-16	-9	-20	-1.3,0	24
23	Sep/2	14	59.22	57.64	57.1(-0.1)	56.51(-0.09)	56.45(-0.18)	56.05	-1.7	-18	44(2)	-50	[-7]	[-20]	[-7]	-80	-125	DT	-0.5	OpenShort	(-14)	-12	-6	-10	-20	-1.3,3	24
24	Sep/2	13	59.22	57.64	57.16(-0.09)	56.56(-0.05)	56.55(-0.21)	56.1	-1.7	-18	42(2.1)	-50	[-6]	[-20]	[-22]	-73	-154	DT	-0.6	OpenShort	(-7)	-14	-53	-6	-20	-1.3,10	24
25	Sep/2	12	59.22	57.64	57.21(-0.05)	56.59(-0.02)	56.55(0)	56.56	-1.4	-18	40(0.7)	-50	[-3]	[-5]	[-9]	-57	-61	DT	-0.1	OpenShort	(-3)	0	-29	2	7	-0.9,16	24

26	Sep/2	11	59.22	57.64	57.24(-0.02)	56.6(-0.21)	56.67(0.11)	56.81	-1.3	-18	40(0.3)	-30	[-1]	[-3]	[10]	-49	-33	DP	0.2	OpenShort	(-1)	7	12	5	20	-0.6,16	24
27	Sep/2	10	59.22	57.64	57.25(-0.05)	56.72(-0.23)	56.61(0.05)	56.71	-1.3	-18	39(0.5)	-45	[-3]	[-8]	[10]	-55	-29	DP	0.1	OpenShort	(-2)	3	16	5	20	-0.7,13	24
28	Sep/2	9	59.22	57.64	57.28(-0.07)	56.85(-0.28)	56.58(0.04)	56.57	-1.4	-18	39(1)	-50	[-5]	[-11]	[-1]	-64	-41	DT	-0	OpenShort?	(-3)	3	-11	5	20	-1,11	24
29	Sep/1	15	59.47	57.95	57.32(-0.09)	57.01(-0.28)	56.56(0.09)	56.66	-1.6	-17	38(-2.8)	-50	[-6]	[-8]	[5]	-63	-9	DP	0.1	OpenShort?	(-5)	6	8	7	20	-0.9,10	24
30	Sep/1	14	59.47	57.95	57.37(-0.07)	57.17(-0.3)	56.51(-0.04)	56.59	-1.7	-17	41(1.4)	-50	[-5]	[-17]	[2]	-70	-81	DP	0.1	OpenShort	(-8)	-3	5	7	-9	-1.1,8	24

31	Sep/1	13	59.47	57.95	57.41(-0.07)	57.34(-0.3)	56.53(-0.53)	56.55	-1.7	-17	39(1.8)	-50	[-5]	[-48]	[-2]	-78	-211	DT	0	OpenShort	(-5)	-34	3	-1	-20	-1.3,5	24
32	Sep/1	12	59.47	57.95	57.45(-0.07)	57.51(-0.33)	56.83(-0.53)	56.52	-1.7	-17	37(2)	-50	[-5]	[-49]	[-5]	-85	-221	DT	-0.5	OpenShort	(-5)	-34	6	-14	-20	-1.5,3	24
33	Sep/1	11	59.47	57.95	57.49(-0.07)	57.7(-0.12)	57.13(-0.59)	56.47	-1.8	-17	35(2.7)	-50	[-5]	[-46]	[-15]	-92	-256	DT	-1.1	OpenShort	(-6)	-38	8	-48	-20	-1.7,1	24
34	Sep/1	10	59.47	57.95	57.53(-0.07)	57.77(-0.12)	57.47(-0.66)	56.4	-1.8	-17	33(3.1)	-50	[-5]	[-51]	[-31]	-75	-293	DT	-1.9	OpenShort	(-5)	-42	-35	-46	-20	-2,25	24
35	Sep/1	9	59.47	57.95	57.57(-0.05)	57.84(-0.07)	57.85(-0.52)	56.7	-1.6	-17	30(2)	-50	[-3]	[-40]	[-67]	-43	-228	DT	-2.3	OpenShort?	(-3)	-33	-152	-39	-20	-1.7,50	24

36	Aug/31	15	59.69	58.28	57.6(0.07)	57.88(0.16)	58.15(-0.09)	58.04	-1	-14	28(-1.7)	-45	[5]	[-2]	[-3]	51	-11	DR	-0.2	OpenShort?	(5)	-6	-1	-11	-12	0.9,78	33
37	Aug/31	14	59.69	58.28	57.6(0)	57.79(0.16)	58.2(-0.1)	58.05	-1	-14	29(0.3)	-50	[0]	[-4]	[-6]	62	66	DR	-0.3	OpenShort	(5)	-7	-13	-8	-5	1.1,84	33
38	Aug/31	13	59.69	58.28	57.56(0.02)	57.7(0.14)	58.26(0.33)	58.16	-1	-14	29(0.3)	-35	[1]	[24]	[-1]	73	162	CR	-0.2	HoldShort	(1)	21	-13	5	20	1.3,90	33
39	Aug/31	12	59.69	58.28	57.56(0)	57.62(0.09)	58.07(0.42)	58.27	-0.9	-14	29(0.7)	-25	[0]	[28]	[9]	83	233	UR	0.4	SmallShort	(2)	27	2	17	20	1.6,93	33
40	Aug/31	11	59.69	58.28	57.56(0)	57.57(0.16)	57.83(0.4)	58.25	-0.9	-14	28(-0.3)	-20	[0]	[29]	[11]	85	219	UR	0.9	SmallShort	(0)	26	-3	49	20	1.6,95	33

41	Aug/31	10	59.69	58.28	57.55(-0.02)	57.48(0.16)	57.6(0.4)	58.28	-0.9	-14	28(-1.3)	-30	[-1]	[28]	[10]	59	249	UR	1.5	SmallShort	(0)	26	-8	44	20	1.6,69	33
42	Aug/31	9	59.69	58.28	57.56(-0.07)	57.39(0.17)	57.37(0.4)	58.35	-0.8	-14	30(-5.2)	-35	[-5]	[28]	[56]	31	307	UR	2.1	SmallShort?	(-1)	26	131	35	20	1.7,38	33
43	Aug/30	15	59.82	58.54	57.6(-0.19)	57.29(-0.02)	57.14(-0.05)	57.21	-1.7	-14	35(-10.2)	-50	[-12]	[-11]	[4]	-62	105	DP	0.1	OpenShort?	(-11)	-3	13	3	-11	-0.7,6	28
44	Aug/30	14	59.82	58.54	57.71(-0.21)	57.29(0)	57.17(-0.24)	57.1	-1.8	-14	45(-5.6)	-50	[-14]	[-23]	[-2]	-72	37	DT	-0.1	OpenShort	(-15)	-16	1	-4	-20	-0.9,1	28
45	Aug/30	13	59.82	58.54	57.83(-0.21)	57.3(-0.03)	57.31(-0.1)	57.09	-1.8	-14	51(-3.2)	-50	[-14]	[-15]	[-4]	-74	52	DT	-0.3	OpenShort	(-14)	-7	-3	-6	-20	-1,1	28

46	Aug/30	12	59.82	58.54	57.95(-0.19)	57.32(-0.03)	57.37(-0.07)	57.11	-1.8	-14	54(-2)	-50	[-12]	[-12]	[-5]	-70	30	DT	-0.3	OpenShort	(-14)	-5	-8	-8	-14	-1,5	28
47	Aug/30	11	59.82	58.54	58.06(-0.17)	57.34(-0.14)	57.41(-0.09)	57.18	-1.7	-14	56(-0.6)	-50	[-11]	[-17]	[-5]	-60	-4	DT	-0.3	OpenShort	(-14)	-6	-18	3	7	-1,15	28
48	Aug/30	10	59.82	58.54	58.16(-0.17)	57.42(-0.12)	57.46(0.03)	57.34	-1.6	-14	56(-0.7)	-50	[-11]	[-9]	[-21]	-57	35	DT	-0.1	OpenShort	(-11)	2	-57	-19	16	-1,18	28
49	Aug/30	9	59.82	58.54	58.26(-0.12)	57.49(-0.05)	57.44(0.26)	57.84	-1.3	-14	57(-1.8)	-35	[-8]	[9]	[20]	-45	112	UR	0.5	SmallShort?	(-8)	17	55	-15	20	-0.5,18	28
50	Aug/29	15	59.95	58.97	58.33(-0.15)	57.52(-0.16)	57.29(0.03)	57.36	-1.8	-12	59(-3.3)	-50	[-10]	[-10]	[-1]	-69	-15	DT	0.1	OpenShort?	(-13)	2	2	-23	20	-1.1,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI