|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $56.6800 One month high (close): $62.1900
EWY Daily Change: -2.12% Daily StdDev 1.56% EWY EMA_5_Trend: -1.02% 10Minute StdDev: $0.6919
Latest Price : $56.68(-2.12%) | Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 59.47 | 57.95 | 57.32(-0.09) | 57.01(-0.28) | 56.56(0.09) | 56.66 | -1.6 | | -17 | 41(0.5) | -50 | [-6] | [-8] | [5] | -63 | -3 | DP | 0.1 | OpenShort? | | (-4) | 6 | 8 | 7 | 20 | -0.9,10 | 24 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.01(hourly_sma_10 0.62%) 57.32(hourly_sma_20 1.16%) 57.95(daily_ema_10 2.28%) 59.47(daily_ema_20 4.96%)
|
| | | 2 | Sep/1 | 14 | 59.47 | 57.95 | 57.37(-0.07) | 57.17(-0.3) | 56.51(-0.04) | 56.59 | -1.7 | | -17 | 41(1.4) | -50 | [-5] | [-17] | [2] | -70 | -78 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 7 | -9 | -1.1,8 | 24 | | 3 | Sep/1 | 13 | 59.47 | 57.95 | 57.41(-0.07) | 57.34(-0.3) | 56.53(-0.53) | 56.55 | -1.7 | | -17 | 39(1.8) | -50 | [-5] | [-48] | [-3] | -78 | -214 | DT | 0 | OpenShort | | (-4) | -34 | 3 | -1 | -20 | -1.3,5 | 24 | | 4 | Sep/1 | 12 | 59.47 | 57.95 | 57.45(-0.07) | 57.51(-0.33) | 56.83(-0.53) | 56.52 | -1.7 | | -17 | 37(2) | -50 | [-5] | [-49] | [-5] | -85 | -224 | DT | -0.5 | OpenShort | | (-4) | -34 | 6 | -14 | -20 | -1.5,3 | 24 | | 5 | Sep/1 | 11 | 59.47 | 57.95 | 57.49(-0.07) | 57.7(-0.12) | 57.13(-0.59) | 56.47 | -1.8 | | -17 | 35(2.7) | -50 | [-5] | [-46] | [-15] | -92 | -260 | DT | -1.1 | OpenShort | | (-6) | -38 | 8 | -48 | -20 | -1.7,1 | 24 | | | | |
| 6 | Sep/1 | 10 | 59.47 | 57.95 | 57.53(-0.07) | 57.77(-0.12) | 57.47(-0.66) | 56.4 | -1.8 | | -17 | 33(3.1) | -50 | [-5] | [-51] | [-30] | -75 | -298 | DT | -1.9 | OpenShort | | (-4) | -42 | -33 | -46 | -20 | -2,25 | 24 | | 7 | Sep/1 | 9 | 59.47 | 57.95 | 57.57(-0.05) | 57.84(-0.07) | 57.85(-0.52) | 56.7 | -1.6 | | -17 | 30(2) | -50 | [-3] | [-40] | [-65] | -43 | -232 | DT | -2.3 | OpenShort? | | (-3) | -33 | -144 | -39 | -20 | -1.7,50 | 24 | | 8 | Aug/31 | 15 | 59.69 | 58.28 | 57.6(0.07) | 57.88(0.16) | 58.15(-0.09) | 58.04 | -1 | | -14 | 28(-1.7) | -45 | [5] | [-2] | [-3] | 51 | -16 | DR | -0.2 | OpenShort? | | (4) | -6 | -1 | -11 | -12 | 0.9,78 | 33 | | 9 | Aug/31 | 14 | 59.69 | 58.28 | 57.6(0) | 57.79(0.16) | 58.2(-0.1) | 58.05 | -1 | | -14 | 29(0.3) | -50 | [0] | [-4] | [-6] | 62 | 64 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -8 | -5 | 1.1,84 | 33 | | 10 | Aug/31 | 13 | 59.69 | 58.28 | 57.56(0.02) | 57.7(0.14) | 58.26(0.33) | 58.16 | -1 | | -14 | 29(0.3) | -35 | [1] | [24] | [-1] | 73 | 166 | CR | -0.2 | HoldShort | | (1) | 21 | -12 | 5 | 20 | 1.3,90 | 33 | | | | |
| 11 | Aug/31 | 12 | 59.69 | 58.28 | 57.56(0) | 57.62(0.09) | 58.07(0.42) | 58.27 | -0.9 | | -14 | 29(0.7) | -25 | [0] | [28] | [9] | 83 | 239 | UR | 0.4 | SmallShort | | (2) | 27 | 2 | 17 | 20 | 1.6,93 | 33 | | 12 | Aug/31 | 11 | 59.69 | 58.28 | 57.56(0) | 57.57(0.16) | 57.83(0.4) | 58.25 | -0.9 | | -14 | 28(-0.3) | -20 | [0] | [29] | [11] | 85 | 224 | UR | 0.9 | SmallShort | | (0) | 26 | -3 | 49 | 20 | 1.6,95 | 33 | | 13 | Aug/31 | 10 | 59.69 | 58.28 | 57.55(-0.02) | 57.48(0.16) | 57.6(0.4) | 58.28 | -0.9 | | -14 | 28(-1.3) | -30 | [-1] | [28] | [10] | 59 | 255 | UR | 1.5 | SmallShort | | (0) | 26 | -8 | 44 | 20 | 1.6,69 | 33 | | 14 | Aug/31 | 9 | 59.69 | 58.28 | 57.56(-0.07) | 57.39(0.17) | 57.37(0.4) | 58.35 | -0.8 | | -14 | 30(-5.2) | -35 | [-5] | [28] | [54] | 31 | 316 | UR | 2.1 | SmallShort? | | (-1) | 26 | 124 | 35 | 20 | 1.7,38 | 33 | | 15 | Aug/30 | 15 | 59.82 | 58.54 | 57.6(-0.19) | 57.29(-0.02) | 57.14(-0.05) | 57.21 | -1.7 | | -14 | 35(-10.2) | -50 | [-12] | [-11] | [4] | -62 | 114 | DP | 0.1 | OpenShort? | | (-11) | -3 | 12 | 3 | -11 | -0.7,6 | 28 | | | | |
| 16 | Aug/30 | 14 | 59.82 | 58.54 | 57.71(-0.21) | 57.29(0) | 57.17(-0.24) | 57.1 | -1.8 | | -14 | 45(-5.6) | -50 | [-14] | [-23] | [-2] | -72 | 45 | DT | -0.1 | OpenShort | | (-14) | -16 | 1 | -4 | -20 | -0.9,1 | 28 | | 17 | Aug/30 | 13 | 59.82 | 58.54 | 57.83(-0.21) | 57.3(-0.03) | 57.31(-0.1) | 57.09 | -1.8 | | -14 | 51(-3.2) | -50 | [-14] | [-15] | [-4] | -74 | 62 | DT | -0.3 | OpenShort | | (-13) | -7 | -3 | -6 | -20 | -1,1 | 28 | | 18 | Aug/30 | 12 | 59.82 | 58.54 | 57.95(-0.19) | 57.32(-0.03) | 57.37(-0.07) | 57.11 | -1.8 | | -14 | 54(-2) | -50 | [-12] | [-12] | [-5] | -70 | 39 | DT | -0.3 | OpenShort | | (-13) | -5 | -8 | -8 | -14 | -1,5 | 28 | | 19 | Aug/30 | 11 | 59.82 | 58.54 | 58.06(-0.17) | 57.34(-0.14) | 57.41(-0.09) | 57.18 | -1.7 | | -14 | 56(-0.6) | -50 | [-11] | [-17] | [-5] | -60 | 4 | DT | -0.3 | OpenShort | | (-13) | -6 | -18 | 3 | 7 | -1,15 | 28 | | 20 | Aug/30 | 10 | 59.82 | 58.54 | 58.16(-0.17) | 57.42(-0.12) | 57.46(0.03) | 57.34 | -1.6 | | -14 | 56(-0.7) | -50 | [-11] | [-8] | [-16] | -57 | 44 | DT | -0.1 | OpenShort | | (-11) | 2 | -54 | 5 | 16 | -1,18 | 28 | | | | |
| 21 | Aug/30 | 9 | 59.82 | 58.54 | 58.26(-0.12) | 57.49(-0.05) | 57.44(0.26) | 57.84 | -1.3 | | -14 | 57(-1.8) | -30 | [-8] | [10] | [24] | -45 | 122 | UR | 0.5 | SmallShort? | | (-8) | 17 | 53 | 11 | 20 | -0.5,18 | 28 | | 22 | Aug/29 | 15 | 59.95 | 58.97 | 58.33(-0.15) | 57.52(-0.16) | 57.29(0.03) | 57.36 | -1.8 | | -12 | 59(-3.3) | -50 | [-10] | [-9] | [3] | -69 | -7 | DP | 0.1 | OpenShort? | | (-12) | 2 | 2 | 6 | 20 | -1.1,9 | 35 | | 23 | Aug/29 | 14 | 59.95 | 58.97 | 58.42(-0.09) | 57.61(-0.21) | 57.27(0.02) | 57.34 | -1.8 | | -12 | 62(2.6) | -50 | [-6] | [-11] | [2] | -72 | -82 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 9 | 9 | -1.2,8 | 35 | | 24 | Aug/29 | 13 | 59.95 | 58.97 | 58.47(-0.09) | 57.73(-0.29) | 57.26(-0.21) | 57.36 | -1.8 | | -12 | 60(2.6) | -50 | [-6] | [-28] | [7] | -78 | -152 | DP | 0.1 | OpenShort | | (-6) | -14 | 12 | 7 | 18 | -1.3,5 | 35 | | 25 | Aug/29 | 12 | 59.95 | 58.97 | 58.52(-0.1) | 57.9(-0.4) | 57.38(-0.28) | 57.25 | -1.9 | | -12 | 57(3.8) | -50 | [-7] | [-36] | [5] | -88 | -188 | DP | -0.2 | OpenShort | | (-6) | -18 | 13 | 7 | -2 | -1.6,2 | 35 | | | | |
| 26 | Aug/29 | 11 | 59.95 | 58.97 | 58.58(-0.1) | 58.13(-0.41) | 57.54(-0.38) | 57.13 | -2 | | -12 | 53(5.5) | -50 | [-7] | [-43] | [-8] | -98 | -244 | DT | -0.5 | OpenShort | | (-6) | -25 | -14 | -3 | -20 | -1.9,0 | 35 | | 27 | Aug/29 | 10 | 59.95 | 58.97 | 58.64(-0.1) | 58.37(-0.36) | 57.76(-0.33) | 57.26 | -1.9 | | -12 | 48(4.9) | -50 | [-7] | [-38] | [-8] | -100 | -221 | DT | -0.7 | HoldShort | | (-8) | -21 | -6 | -6 | -20 | -2,0 | 35 | | 28 | Aug/29 | 9 | 59.95 | 58.97 | 58.7(-0.09) | 58.58(-0.34) | 57.95(-0.43) | 57.32 | -1.9 | | -12 | 43(5.8) | -50 | [-6] | [-44] | [-30] | -108 | -258 | DT | -1 | HoldShort? | | (-6) | -28 | -67 | -12 | -20 | -2.3,0 | 35 | | 29 | Aug/26 | 15 | 60.09 | 59.39 | 58.75(-0.02) | 58.78(-0.22) | 58.2(-0.39) | 57.94 | -1.7 | | -10 | 37(-3.5) | -50 | [-1] | [-36] | [-11] | -88 | -220 | DT | -0.5 | HoldShort? | | (-1) | -25 | -14 | -15 | -20 | -1.5,0 | 35 | | 30 | Aug/26 | 14 | 60.09 | 59.39 | 58.76(0.02) | 58.91(-0.2) | 58.43(-0.49) | 58.07 | -1.6 | | -10 | 40(-0.5) | -50 | [1] | [-41] | [-12] | -83 | -267 | DR | -0.7 | HoldShort | | (0) | -31 | -9 | -27 | -20 | -1.3,0 | 35 | | | | |
| 31 | Aug/26 | 13 | 60.09 | 59.39 | 58.75(0.02) | 59.03(-0.2) | 58.72(-0.46) | 58.16 | -1.5 | | -10 | 41(-1) | -50 | [1] | [-39] | [-17] | -73 | -239 | DR | -1.1 | OpenShort | | (1) | -30 | -15 | -42 | -20 | -1.1,5 | 35 | | 32 | Aug/26 | 12 | 60.09 | 59.39 | 58.74(0.02) | 59.15(-0.12) | 58.99(-0.35) | 58.3 | -1.4 | | -10 | 42(-1.1) | -50 | [1] | [-30] | [-21] | -44 | -180 | DR | -1.3 | OpenShort | | (2) | -22 | -23 | -44 | -20 | -0.8,26 | 35 | | 33 | Aug/26 | 11 | 60.09 | 59.39 | 58.73(0.03) | 59.15(0) | 59.2(-0.3) | 58.51 | -1.2 | | -10 | 43(-1.6) | -50 | [2] | [-22] | [-32] | -1 | -147 | DR | -1.3 | OpenShort | | (2) | -19 | -59 | -30 | -20 | -0.4,59 | 35 | | 34 | Aug/26 | 10 | 60.09 | 59.39 | 58.71(0.09) | 59.22(0.12) | 59.38(-0.03) | 59.07 | -0.8 | | -10 | 45(-0.7) | -50 | [6] | [-0] | [-22] | 52 | -41 | DR | -0.5 | OpenShort | | (6) | -2 | -51 | -12 | -20 | 0.6,87 | 35 | | 35 | Aug/26 | 9 | 60.09 | 59.39 | 58.66(0.12) | 59.15(0.22) | 59.4(0.1) | 59.55 | -0.4 | | -10 | 45(2.5) | -15 | [8] | [12] | [3] | 88 | 52 | RG | 0.3 | Wait? | | (9) | 6 | 8 | -0 | 2 | 1.5,100 | 35 | | | | |
| 36 | Aug/25 | 15 | 60.24 | 59.81 | 58.59(0.12) | 59.02(0.17) | 59.34(0.03) | 59.48 | -0.6 | | -5 | 43(-1.2) | 10 | [8] | [8] | [5] | 90 | 35 | RG | 0.3 | Wait? | | (8) | 2 | 9 | 0 | 18 | 1.6,100 | 44 | | 37 | Aug/25 | 14 | 60.24 | 59.81 | 58.52(0.14) | 58.92(0.15) | 59.32(0.14) | 59.39 | -0.7 | | -5 | 44(1.7) | 15 | [9] | [15] | [3] | 89 | 40 | UT | 0.1 | OpenLong | | (8) | 9 | 4 | -4 | 20 | 1.7,96 | 44 | | 38 | Aug/25 | 13 | 60.24 | 59.81 | 58.44(0.14) | 58.83(0.19) | 59.24(0.3) | 59.35 | -0.8 | | -5 | 42(2.2) | 30 | [9] | [27] | [4] | 89 | 91 | UT | 0.2 | OpenLong | | (9) | 20 | 13 | -11 | 19 | 1.8,94 | 44 | | 39 | Aug/25 | 12 | 60.24 | 59.81 | 58.36(0.12) | 58.72(0.2) | 59.06(0.29) | 59.23 | -0.9 | | -5 | 40(2.8) | 15 | [8] | [26] | [-1] | 89 | 100 | CR | 0.4 | OpenShort | | (9) | 19 | -3 | -9 | 20 | 1.8,94 | 44 | | 40 | Aug/25 | 11 | 60.24 | 59.81 | 58.29(0.12) | 58.6(0.22) | 58.89(0.31) | 59.26 | -0.8 | | -5 | 37(4.4) | 15 | [8] | [28] | [0] | 102 | 127 | TP | 0.8 | OpenShort | | (8) | 20 | -12 | 8 | 20 | 2.2,97 | 44 | | | | |
| 41 | Aug/25 | 10 | 60.24 | 59.81 | 58.22(0.14) | 58.47(0.24) | 58.71(0.34) | 59.37 | -0.7 | | -5 | 33(8.2) | 45 | [9] | [31] | [21] | 123 | 141 | UT | 1.7 | HoldLong | | (9) | 22 | 40 | 18 | 20 | 3,98 | 44 | | 42 | Aug/25 | 9 | 60.24 | 59.81 | 58.14(0.1) | 58.33(0.15) | 58.51(0.15) | 58.99 | -1.1 | | -5 | 25(4.9) | 30 | [7] | [15] | [25] | 115 | 84 | UT | 1.6 | HoldLong? | | (6) | 10 | 56 | 18 | 20 | 2.9,92 | 44 | | 43 | Aug/24 | 15 | 60.28 | 59.97 | 58.08(0.03) | 58.24(0.09) | 58.42(0.07) | 58.47 | -1.5 | | -5 | 20(1.1) | -20 | [2] | [5] | [4] | 77 | 56 | RG | 0.2 | Wait? | | (4) | 5 | 9 | 2 | 9 | 1.7,84 | 37 | | 44 | Aug/24 | 14 | 60.28 | 59.97 | 58.06(-0.03) | 58.19(0.05) | 58.38(0.12) | 58.38 | -1.6 | | -5 | 19(-4.3) | -40 | [-2] | [6] | [3] | 70 | 124 | UR | 0 | SmallShort | | (2) | 8 | 6 | 2 | 14 | 1.5,82 | 37 | | 45 | Aug/24 | 13 | 60.28 | 59.97 | 58.08(-0.05) | 58.19(0) | 58.31(0.1) | 58.33 | -1.7 | | -5 | 23(-3.9) | -50 | [-3] | [3] | [0] | 61 | 120 | RG | 0.1 | Wait | | (-3) | 7 | -9 | 15 | 12 | 0.9,88 | 37 | | | | |
| 46 | Aug/24 | 12 | 60.28 | 59.97 | 58.11(-0.03) | 58.16(0.09) | 58.25(0.19) | 58.42 | -1.6 | | -5 | 27(-2.9) | -35 | [-2] | [12] | [4] | 71 | 133 | UR | 0.5 | SmallShort | | (-2) | 13 | -9 | 33 | 20 | 1,96 | 37 | | 47 | Aug/24 | 11 | 60.28 | 59.97 | 58.13(-0.03) | 58.11(0.12) | 58.14(0.16) | 58.51 | -1.5 | | -5 | 30(-2.8) | -15 | [-2] | [11] | [17] | 64 | 145 | UR | 1.1 | SmallShort | | (-2) | 11 | 28 | 32 | 20 | 1.1,86 | 37 | | 48 | Aug/24 | 10 | 60.28 | 59.97 | 58.15(-0.05) | 58.04(0.09) | 58.05(0.09) | 58.25 | -1.7 | | -5 | 33(-2.7) | -25 | [-3] | [6] | [10] | 17 | 97 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 6 | 9 | 0.3,59 | 37 | | 49 | Aug/24 | 9 | 60.28 | 59.97 | 58.18(-0.07) | 57.99(0.02) | 58(-0.03) | 58.02 | -1.9 | | -5 | 35(-2.1) | -50 | [-5] | [-5] | [-1] | -29 | 36 | DT | 0 | OpenShort? | | (-6) | -2 | 3 | -10 | -7 | -0.4,31 | 37 | | 50 | Aug/23 | 15 | 60.37 | 60.29 | 58.22(-0.09) | 57.98(0.02) | 58.02(-0.09) | 57.99 | -2.1 | | -3 | 37(-2.8) | -45 | [-6] | [-9] | [-1] | -33 | 32 | DT | -0.1 | OpenShort? | | (-4) | -6 | 4 | -11 | -9 | -0.5,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|