|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.8000 One month high (close): $62.1900
EWY Daily Change: 2.05% Daily StdDev 1.53% EWY EMA_5_Trend: -0.14% 10Minute StdDev: $0.5536
Latest Price : $59.62(2.05%) | Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 60.24 | 59.81 | 58.59(0.12) | 59.02(0.17) | 59.34(0.03) | 59.48 | -0.6 | | -5 | 46(2.4) | 5 | [8] | [8] | [4] | 90 | 27 | RG | 0.3 | Wait? | | (7) | 2 | 9 | 0 | 18 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.02(weak_hourly_sma_10 -0.77%) 58.59(weak_hourly_sma_20 -1.5%)
Resistance Levels: 59.81(daily_ema_10 0.55%) 60.24(daily_ema_20 1.28%)
|
| | | 2 | Aug/25 | 14 | 60.24 | 59.81 | 58.52(0.14) | 58.92(0.15) | 59.32(0.14) | 59.39 | -0.7 | | -5 | 44(1.7) | 15 | [9] | [15] | [3] | 89 | 33 | UT | 0.1 | OpenLong | | (7) | 9 | 4 | -4 | 20 | 1.7,96 | 44 | | 3 | Aug/25 | 13 | 60.24 | 59.81 | 58.44(0.14) | 58.83(0.19) | 59.24(0.3) | 59.35 | -0.8 | | -5 | 42(2.2) | 30 | [9] | [27] | [4] | 89 | 87 | UT | 0.2 | OpenLong | | (8) | 20 | 12 | -11 | 19 | 1.8,94 | 44 | | 4 | Aug/25 | 12 | 60.24 | 59.81 | 58.36(0.12) | 58.72(0.2) | 59.06(0.29) | 59.23 | -0.9 | | -5 | 40(2.8) | 15 | [8] | [26] | [-1] | 89 | 98 | CR | 0.4 | OpenShort | | (8) | 19 | -3 | -9 | 20 | 1.8,94 | 44 | | 5 | Aug/25 | 11 | 60.24 | 59.81 | 58.29(0.12) | 58.6(0.22) | 58.89(0.31) | 59.26 | -0.8 | | -5 | 37(4.4) | 15 | [8] | [28] | [0] | 102 | 124 | TP | 0.8 | OpenShort | | (7) | 20 | -11 | 8 | 20 | 2.2,97 | 44 | | | | |
| 6 | Aug/25 | 10 | 60.24 | 59.81 | 58.22(0.14) | 58.47(0.24) | 58.71(0.34) | 59.37 | -0.7 | | -5 | 33(8.2) | 45 | [9] | [31] | [20] | 123 | 137 | UT | 1.7 | HoldLong | | (8) | 22 | 38 | 18 | 20 | 3,98 | 44 | | 7 | Aug/25 | 9 | 60.24 | 59.81 | 58.14(0.1) | 58.33(0.15) | 58.51(0.15) | 58.99 | -1.1 | | -5 | 25(4.9) | 30 | [7] | [15] | [24] | 115 | 81 | UT | 1.6 | HoldLong? | | (6) | 10 | 53 | 18 | 20 | 2.9,92 | 44 | | 8 | Aug/24 | 15 | 60.28 | 59.97 | 58.08(0.03) | 58.24(0.09) | 58.42(0.07) | 58.47 | -1.5 | | -5 | 20(1.1) | -15 | [2] | [6] | [4] | 77 | 55 | RG | 0.2 | Wait? | | (4) | 5 | 9 | 2 | 9 | 1.7,84 | 37 | | 9 | Aug/24 | 14 | 60.28 | 59.97 | 58.06(-0.03) | 58.19(0.05) | 58.38(0.12) | 58.38 | -1.6 | | -5 | 19(-4.3) | -40 | [-2] | [7] | [3] | 70 | 128 | UR | 0 | SmallShort | | (2) | 8 | 5 | 2 | 14 | 1.5,82 | 37 | | 10 | Aug/24 | 13 | 60.28 | 59.97 | 58.08(-0.05) | 58.19(0) | 58.31(0.1) | 58.33 | -1.7 | | -5 | 23(-3.9) | -50 | [-3] | [3] | [1] | 61 | 125 | UR | 0.1 | SmallShort | | (-3) | 7 | -9 | 15 | 12 | 0.9,88 | 37 | | | | |
| 11 | Aug/24 | 12 | 60.28 | 59.97 | 58.11(-0.03) | 58.16(0.09) | 58.25(0.19) | 58.42 | -1.6 | | -5 | 27(-2.9) | -30 | [-2] | [13] | [5] | 71 | 138 | UR | 0.5 | SmallShort | | (-2) | 13 | -9 | 33 | 20 | 1,96 | 37 | | 12 | Aug/24 | 11 | 60.28 | 59.97 | 58.13(-0.03) | 58.11(0.12) | 58.14(0.16) | 58.51 | -1.5 | | -5 | 30(-2.8) | -15 | [-2] | [12] | [16] | 64 | 149 | UR | 1.1 | SmallShort | | (-2) | 11 | 27 | 32 | 20 | 1.1,86 | 37 | | 13 | Aug/24 | 10 | 60.28 | 59.97 | 58.15(-0.05) | 58.04(0.09) | 58.05(0.09) | 58.25 | -1.7 | | -5 | 33(-2.7) | -20 | [-3] | [6] | [12] | 17 | 101 | UR | 0.5 | SmallShort | | (-3) | 6 | 24 | 21 | 9 | 0.3,59 | 37 | | 14 | Aug/24 | 9 | 60.28 | 59.97 | 58.18(-0.07) | 57.99(0.02) | 58(-0.03) | 58.02 | -1.9 | | -5 | 35(-2.1) | -50 | [-5] | [-5] | [1] | -29 | 39 | DP | 0 | OpenShort? | | (-5) | -2 | 3 | 3 | -7 | -0.4,31 | 37 | | 15 | Aug/23 | 15 | 60.37 | 60.29 | 58.22(-0.09) | 57.98(0.02) | 58.02(-0.09) | 57.99 | -2.1 | | -3 | 37(-2.8) | -45 | [-6] | [-9] | [1] | -33 | 36 | DP | -0.1 | OpenShort? | | (-4) | -6 | 4 | 1 | -9 | -0.5,30 | 37 | | | | |
| 16 | Aug/23 | 14 | 60.37 | 60.29 | 58.27(-0.21) | 57.97(0.03) | 58.07(-0.02) | 57.95 | -2.1 | | -3 | 40(-13.6) | -50 | [-14] | [-6] | [-5] | -47 | 180 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -3 | -7 | -0.7,21 | 37 | | 17 | Aug/23 | 13 | 60.37 | 60.29 | 58.39(-0.17) | 57.95(0.03) | 58.08(0.09) | 58.06 | -2 | | -3 | 54(-8.6) | -50 | [-11] | [2] | [2] | -38 | 156 | UR | -0 | SmallShort | | (-12) | 6 | 3 | 2 | 5 | -0.5,25 | 37 | | 18 | Aug/23 | 12 | 60.37 | 60.29 | 58.49(-0.17) | 57.93(0.02) | 58.03(0.09) | 58.03 | -2 | | -3 | 62(-5.7) | -50 | [-11] | [2] | [0] | -36 | 136 | RG | 0 | Wait | | (-11) | 6 | -6 | 9 | 10 | -0.6,29 | 37 | | 19 | Aug/23 | 11 | 60.37 | 60.29 | 58.59(-0.17) | 57.92(-0.14) | 57.98(0.07) | 58.09 | -2 | | -3 | 68(-4.7) | -50 | [-11] | [-5] | [2] | -37 | 121 | DP | 0.1 | OpenShort | | (-10) | 5 | -11 | 14 | 20 | -0.6,28 | 37 | | 20 | Aug/23 | 10 | 60.37 | 60.29 | 58.69(-0.17) | 58(-0.09) | 57.94(0.14) | 58.2 | -1.9 | | -3 | 73(-4.9) | -40 | [-11] | [1] | [11] | -45 | 150 | UR | 0.3 | SmallShort | | (-10) | 9 | 15 | 12 | 20 | -0.6,20 | 37 | | | | |
| 21 | Aug/23 | 9 | 60.37 | 60.29 | 58.79(-0.19) | 58.05(-0.15) | 57.86(0.05) | 58.05 | -2 | | -3 | 78(-2.2) | -35 | [-13] | [-7] | [11] | -62 | 96 | DP | 0.2 | OpenShort? | | (-11) | 3 | 25 | 7 | 20 | -0.8,8 | 37 | | 22 | Aug/22 | 15 | 60.42 | 60.59 | 58.9(-0.2) | 58.14(-0.19) | 57.86(0) | 57.81 | -2.4 | | -2 | 80(-4.9) | -50 | [-13] | [-12] | [1] | -79 | 33 | DP | -0 | OpenShort? | | (-12) | 0 | 3 | 3 | 0 | -1.2,1 | 44 | | 23 | Aug/22 | 14 | 60.42 | 60.59 | 59.02(-0.24) | 58.25(-0.19) | 57.83(-0.03) | 57.78 | -2.4 | | -2 | 85(-2.1) | -50 | [-16] | [-15] | [-2] | -81 | 49 | DT | -0.1 | HoldShort | | (-13) | -2 | -6 | 4 | -9 | -1.3,2 | 44 | | 24 | Aug/22 | 13 | 60.42 | 60.59 | 59.16(-0.25) | 58.36(-0.17) | 57.85(-0.34) | 57.84 | -2.3 | | -2 | 87(-1.4) | -50 | [-16] | [-35] | [-3] | -83 | -38 | DT | -0 | HoldShort | | (-15) | -22 | -6 | 6 | -20 | -1.4,2 | 44 | | 25 | Aug/22 | 12 | 60.42 | 60.59 | 59.31(-0.22) | 58.46(-0.2) | 58.05(-0.33) | 57.9 | -2.3 | | -2 | 88(1.9) | -50 | [-15] | [-35] | [2] | -87 | -86 | DP | -0.2 | OpenShort | | (-16) | -22 | 10 | 6 | -20 | -1.5,1 | 44 | | | | |
| 26 | Aug/22 | 11 | 60.42 | 60.59 | 59.44(-0.23) | 58.58(-0.41) | 58.24(-0.38) | 57.8 | -2.4 | | -2 | 86(4.8) | -50 | [-15] | [-45] | [-1] | -93 | -130 | DT | -0.5 | OpenShort | | (-14) | -25 | 0 | -3 | -3 | -1.7,0 | 44 | | 27 | Aug/22 | 10 | 60.42 | 60.59 | 59.58(-0.23) | 58.82(-0.39) | 58.46(-0.39) | 57.8 | -2.4 | | -2 | 82(7.3) | -50 | [-15] | [-45] | [-8] | -100 | -153 | DT | -0.7 | HoldShort | | (-14) | -26 | -13 | -4 | -20 | -2,0 | 44 | | 28 | Aug/22 | 9 | 60.42 | 60.59 | 59.72(-0.22) | 59.05(-0.35) | 58.69(-0.31) | 57.93 | -2.3 | | -2 | 74(7.8) | -50 | [-15] | [-38] | [-36] | -105 | -141 | DT | -0.9 | HoldShort? | | (-14) | -20 | -92 | -5 | -20 | -2.2,0 | 44 | | 29 | Aug/19 | 15 | 60.49 | 60.94 | 59.85(-0.15) | 59.26(-0.22) | 58.87(-0.02) | 58.84 | -1.6 | | 2 | 67(-2.3) | -30 | [-10] | [-12] | [0] | -85 | -8 | DT | -0 | HoldShort? | | (-9) | -1 | 0 | 2 | -3 | -1.4,0 | 47 | | 30 | Aug/19 | 14 | 60.49 | 60.94 | 59.94(-0.22) | 59.39(-0.24) | 58.88(-0.05) | 58.84 | -1.6 | | 2 | 69(-3.9) | -40 | [-15] | [-16] | [-2] | -89 | 52 | DT | -0.1 | HoldShort | | (-9) | -3 | -4 | 3 | -14 | -1.6,1 | 47 | | | | |
| 31 | Aug/19 | 13 | 60.49 | 60.94 | 60.07(-0.23) | 59.53(-0.2) | 58.91(-0.46) | 58.88 | -1.6 | | 2 | 73(-2.7) | -50 | [-15] | [-42] | [-3] | -89 | -73 | DT | -0 | HoldShort | | (-15) | -30 | -4 | 4 | -20 | -1.6,1 | 47 | | 32 | Aug/19 | 12 | 60.49 | 60.94 | 60.21(-0.23) | 59.65(-0.22) | 59.18(-0.4) | 58.92 | -1.5 | | 2 | 75(-0.3) | -50 | [-15] | [-39] | [-1] | -92 | -66 | DT | -0.3 | HoldShort | | (-14) | -26 | 6 | 4 | -20 | -1.7,1 | 47 | | 33 | Aug/19 | 11 | 60.49 | 60.94 | 60.35(-0.23) | 59.78(-0.3) | 59.42(-0.4) | 58.86 | -1.6 | | 2 | 76(3.4) | -50 | [-15] | [-41] | [-6] | -98 | -106 | DT | -0.7 | OpenShort | | (-15) | -26 | -2 | -11 | -20 | -1.9,0 | 47 | | 34 | Aug/19 | 10 | 60.49 | 60.94 | 60.49(-0.23) | 59.96(-0.33) | 59.66(-0.42) | 58.88 | -1.6 | | 2 | 72(6.9) | -50 | [-15] | [-44] | [-11] | -101 | -131 | DT | -1 | HoldShort | | (-15) | -28 | -15 | -8 | -20 | -2.2,4 | 47 | | 35 | Aug/19 | 9 | 60.49 | 60.94 | 60.63(-0.2) | 60.16(-0.25) | 59.91(-0.38) | 59.03 | -1.4 | | 2 | 65(6.9) | -50 | [-13] | [-38] | [-46] | -105 | -142 | DT | -1.3 | HoldShort? | | (-12) | -25 | -117 | -7 | -20 | -2.4,5 | 47 | | | | |
| 36 | Aug/18 | 15 | 60.49 | 61.15 | 60.75(-0.12) | 60.31(-0.05) | 60.14(0.03) | 60.22 | -0.3 | | 5 | 59(-1.7) | 15 | [-8] | [-2] | [5] | -64 | 52 | RG | 0.1 | Wait? | | (-7) | 2 | 10 | 8 | 5 | -0.9,9 | 48 | | 37 | Aug/18 | 14 | 60.49 | 61.15 | 60.82(-0.11) | 60.34(-0.07) | 60.12(-0.03) | 60.12 | -0.4 | | 5 | 60(0.1) | 5 | [-7] | [-7] | [2] | -76 | -7 | RG | 0 | Wait | | (-7) | -2 | 7 | 3 | -15 | -1.1,2 | 48 | | 38 | Aug/18 | 13 | 60.49 | 61.15 | 60.89(-0.13) | 60.38(-0.1) | 60.14(-0.22) | 60.05 | -0.4 | | 5 | 60(1.5) | -20 | [-9] | [-20] | [-3] | -84 | -55 | DT | -0.1 | OpenShort | | (-8) | -15 | -4 | 1 | -20 | -1.4,1 | 48 | | 39 | Aug/18 | 12 | 60.49 | 61.15 | 60.97(-0.13) | 60.44(-0.07) | 60.27(-0.25) | 60.09 | -0.4 | | 5 | 59(1.1) | -30 | [-9] | [-21] | [-7] | -87 | -64 | DT | -0.3 | OpenShort | | (-8) | -16 | -12 | -2 | -20 | -1.5,1 | 48 | | 40 | Aug/18 | 11 | 60.49 | 61.15 | 61.05(-0.13) | 60.48(-0.23) | 60.42(-0.1) | 60.21 | -0.3 | | 5 | 58(0.9) | -10 | [-9] | [-17] | [3] | -84 | -22 | DP | -0.4 | OpenShort | | (-8) | -7 | 7 | -7 | 20 | -1.4,1 | 48 | | | | |
| 41 | Aug/18 | 10 | 60.49 | 61.15 | 61.13(-0.13) | 60.62(-0.26) | 60.48(-0.13) | 60.14 | -0.3 | | 5 | 57(3.2) | -20 | [-9] | [-20] | [-4] | -88 | -50 | DT | -0.6 | OpenShort | | (-9) | -9 | -7 | -8 | -7 | -1.7,5 | 48 | | 42 | Aug/18 | 9 | 60.49 | 61.15 | 61.21(-0.11) | 60.78(-0.23) | 60.56(-0.1) | 60.21 | -0.3 | | 5 | 53(4.1) | -35 | [-7] | [-16] | [-16] | -80 | -65 | DT | -0.6 | OpenShort? | | (-8) | -7 | -47 | 4 | -17 | -1.8,15 | 48 | | 43 | Aug/17 | 15 | 60.46 | 61.24 | 61.28(-0.08) | 60.92(-0.15) | 60.62(0.03) | 60.69 | 0.2 | | 8 | 49(5.2) | 25 | [-5] | [-4] | [-2] | -64 | -2 | RG | 0.1 | Wait? | | (-6) | 2 | -14 | 11 | 13 | -1.2,16 | 52 | | 44 | Aug/17 | 14 | 60.46 | 61.24 | 61.33(-0.11) | 61.01(-0.13) | 60.6(0.08) | 60.83 | 0.3 | | 8 | 44(-1.3) | 30 | [-7] | [-0] | [11] | -63 | 60 | UR | 0.5 | SmallShort | | (-4) | 5 | 27 | 15 | -3 | -1,12 | 52 | | 45 | Aug/17 | 13 | 60.46 | 61.24 | 61.4(-0.11) | 61.09(-0.16) | 60.55(-0.35) | 60.55 | 0.1 | | 8 | 45(2) | 5 | [-7] | [-29] | [-0] | -91 | -116 | RG | 0 | Wait | | (-8) | -22 | 2 | 7 | -20 | -1.7,2 | 52 | | | | |
| 46 | Aug/17 | 12 | 60.46 | 61.24 | 61.47(-0.11) | 61.19(-0.16) | 60.76(-0.39) | 60.53 | 0.1 | | 8 | 43(4) | -0 | [-7] | [-31] | [0] | -96 | -137 | BT | -0.5 | OpenLong | | (-8) | -25 | 4 | 10 | -20 | -1.9,2 | 52 | | 47 | Aug/17 | 11 | 60.46 | 61.24 | 61.54(-0.11) | 61.29(-0.18) | 61(-0.38) | 60.49 | 0 | | 8 | 39(5.6) | -20 | [-7] | [-31] | [-12] | -109 | -153 | DT | -1.2 | HoldShort | | (-8) | -24 | -12 | -20 | -20 | -2.4,1 | 52 | | 48 | Aug/17 | 10 | 60.46 | 61.24 | 61.61(-0.1) | 61.4(-0.16) | 61.23(-0.33) | 60.62 | 0.1 | | 8 | 34(6.8) | -10 | [-6] | [-27] | [-9] | -111 | -140 | DT | -1.6 | HoldShort | | (-7) | -21 | 4 | -37 | -20 | -2.6,4 | 52 | | 49 | Aug/17 | 9 | 60.46 | 61.24 | 61.67(-0.1) | 61.5(-0.18) | 61.43(-0.32) | 60.58 | 0.1 | | 8 | 27(12.4) | -20 | [-6] | [-27] | [-45] | -127 | -158 | DT | -2.8 | HoldShort? | | (-6) | -20 | -97 | -42 | -20 | -3.6,13 | 52 | | 50 | Aug/16 | 15 | 60.35 | 61.23 | 61.67(0) | 61.61(-0.05) | 61.63(0.02) | 61.59 | 1.1 | | 10 | 15(0.9) | 40 | [0] | [2] | [-6] | -50 | -15 | CR | -0.2 | HoldShort? | | (0) | 1 | -11 | -17 | 5 | -0.9,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|