|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.9600 One month high (close): $59.5700
EWY Daily Change: -0.73% Daily StdDev 1.81% EWY EMA_5_Trend: 0.44% 10Minute StdDev: $0.3973
Latest Price : $58.26(-0.73%) | Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 57.66 | 57.35 | 58.18(0.03) | 58.38(-0.03) | 58.28(0.03) | 58.35 | 0.7 | | -2 | 39(-0.1) | 10 | [2] | [2] | [4] | 15 | 7 | RG | 0.2 | Wait? | | (3) | 2 | 15 | -8 | -2 | 0.4,55 | 50 | Sample size 27 Avg positive next hour return: 0.29%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: %
Up Forces:
Down Forces: 57.66(daily_ema_20 -1.18%)
Support Levels: 58.18(hourly_sma_20 -0.29%) 57.35(weak_daily_ema_10 -1.71%)
Resistance Levels: 58.38(weak_hourly_sma_10 0.05%)
|
| | | 2 | Jul/20 | 14 | 57.66 | 57.35 | 58.16(0.12) | 58.4(-0.07) | 58.26(-0.02) | 58.19 | 0.5 | | -2 | 39(-10.6) | 25 | [7] | [-0] | [1] | 20 | -111 | UT | -0.2 | OpenLong | | (1) | -1 | 7 | -7 | -7 | 0.1,67 | 50 | | 3 | Jul/20 | 13 | 57.66 | 57.35 | 58.09(0.12) | 58.44(-0.05) | 58.27(-0.19) | 58.12 | 0.5 | | -2 | 50(-8.9) | 0 | [7] | [-9] | [-10] | 25 | -152 | DR | -0.3 | OpenShort | | (7) | -11 | -22 | -6 | -20 | 0.1,72 | 50 | | 4 | Jul/20 | 12 | 57.66 | 57.35 | 58.02(0.14) | 58.47(0.02) | 58.38(-0.1) | 58.35 | 0.7 | | -2 | 59(-6) | 10 | [8] | [-2] | [-4] | 40 | -100 | DR | -0.1 | OpenShort | | (9) | -6 | -5 | -4 | -19 | 0.6,75 | 50 | | 5 | Jul/20 | 11 | 57.66 | 57.35 | 57.94(0.16) | 58.46(0.19) | 58.44(-0.05) | 58.4 | 0.7 | | -2 | 65(-4.7) | 25 | [9] | [6] | [-2] | 40 | -87 | CR | -0.1 | HoldShort | | (9) | -3 | 13 | -13 | -20 | 0.7,72 | 50 | | | | |
| 6 | Jul/20 | 10 | 57.66 | 57.35 | 57.85(0.14) | 58.35(0.14) | 58.47(-0.12) | 58.27 | 0.6 | | -2 | 69(-4.1) | 15 | [8] | [0] | [-2] | 43 | -95 | DR | -0.3 | OpenShort | | (8) | -7 | 8 | -14 | -20 | 0.6,78 | 50 | | 7 | Jul/20 | 9 | 57.66 | 57.35 | 57.77(0.14) | 58.27(0.09) | 58.54(-0.12) | 58.19 | 0.5 | | -2 | 73(-4.6) | -15 | [8] | [-1] | [-19] | 53 | -95 | DR | -0.5 | OpenShort? | | (8) | -7 | -44 | -11 | -20 | 0.6,88 | 50 | | 8 | Jul/19 | 15 | 57.72 | 57.18 | 57.69(0.21) | 58.22(0.14) | 58.61(0.09) | 58.65 | 0.9 | | -3 | 78(2.6) | 25 | [12] | [13] | [1] | 79 | -13 | UT | 0.1 | OpenLong? | | (11) | 5 | -3 | -3 | 20 | 1.2,99 | 46 | | 9 | Jul/19 | 14 | 57.72 | 57.18 | 57.57(0.24) | 58.14(0.16) | 58.56(0.14) | 58.68 | 0.9 | | -3 | 75(-2.7) | 40 | [13] | [17] | [5] | 85 | -11 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | -3 | 20 | 1.4,100 | 46 | | 10 | Jul/19 | 13 | 57.72 | 57.18 | 57.43(0.23) | 58.05(0.12) | 58.48(0.45) | 58.6 | 0.8 | | -3 | 78(-1.4) | 50 | [13] | [33] | [5] | 85 | 86 | UT | 0.1 | HoldLong | | (14) | 25 | 6 | 1 | 20 | 1.4,100 | 46 | | | | |
| 11 | Jul/19 | 12 | 57.72 | 57.18 | 57.3(0.24) | 57.98(0.09) | 58.22(0.36) | 58.54 | 0.8 | | -3 | 79(-1.2) | 45 | [13] | [27] | [3] | 87 | 74 | UT | 0.4 | HoldLong | | (14) | 20 | -3 | 5 | 20 | 1.5,99 | 46 | | 12 | Jul/19 | 11 | 57.72 | 57.18 | 57.16(0.25) | 57.93(0.33) | 58.01(0.33) | 58.57 | 0.8 | | -3 | 81(1.7) | 50 | [14] | [32] | [9] | 93 | 86 | UT | 0.7 | OpenLong | | (14) | 18 | 15 | 17 | 12 | 1.7,100 | 46 | | 13 | Jul/19 | 10 | 57.72 | 57.18 | 57.02(0.25) | 57.74(0.3) | 57.82(0.19) | 58.42 | 0.7 | | -3 | 79(1.3) | 45 | [14] | [23] | [7] | 82 | 53 | UT | 0.7 | OpenLong | | (14) | 11 | 13 | 8 | 20 | 1.7,89 | 46 | | 14 | Jul/19 | 9 | 57.72 | 57.18 | 56.88(0.26) | 57.57(0.26) | 57.71(0.16) | 58.29 | 0.5 | | -3 | 78(-1.3) | 50 | [14] | [21] | [35] | 73 | 35 | UT | 0.7 | OpenLong? | | (14) | 9 | 98 | -0 | 20 | 1.7,80 | 46 | | 15 | Jul/18 | 15 | 57.75 | 56.99 | 56.73(0.18) | 57.42(0.12) | 57.62(-0.23) | 57.3 | -0.4 | | -7 | 79(-3) | -30 | [10] | [-7] | [-10] | 42 | -131 | DR | -0.4 | OpenShort? | | (11) | -13 | -15 | -14 | -20 | 0.7,74 | 37 | | | | |
| 16 | Jul/18 | 14 | 57.75 | 56.99 | 56.63(0.04) | 57.35(0.12) | 57.75(-0.17) | 57.45 | -0.3 | | -7 | 82(1.5) | -50 | [2] | [-6] | [-11] | 58 | 59 | DR | -0.3 | OpenShort | | (11) | -10 | -24 | -10 | -15 | 0.9,85 | 37 | | 17 | Jul/18 | 13 | 57.75 | 56.99 | 56.61(0.07) | 57.28(0.23) | 57.85(0.33) | 57.7 | -0 | | -7 | 80(2.9) | -25 | [4] | [26] | [-4] | 74 | 202 | CR | -0.2 | HoldShort | | (4) | 19 | -13 | -7 | 12 | 1.3,91 | 37 | | 18 | Jul/18 | 12 | 57.75 | 56.99 | 56.57(0.05) | 57.15(0.26) | 57.66(0.38) | 57.83 | 0.1 | | -7 | 78(3.7) | -20 | [3] | [29] | [0] | 83 | 264 | RG | 0.2 | Wait | | (5) | 21 | -1 | -4 | 17 | 1.5,95 | 37 | | 19 | Jul/18 | 11 | 57.75 | 56.99 | 56.54(0.07) | 57(0.33) | 57.44(0.4) | 57.84 | 0.1 | | -7 | 74(4.6) | -10 | [4] | [32] | [2] | 87 | 260 | RG | 0.5 | Wait | | (3) | 23 | -7 | 12 | 20 | 1.6,97 | 37 | | 20 | Jul/18 | 10 | 57.75 | 56.99 | 56.5(0.09) | 56.81(0.35) | 57.21(0.44) | 57.91 | 0.1 | | -7 | 69(5.6) | 5 | [5] | [36] | [6] | 94 | 269 | RG | 0.9 | SmallShort | | (5) | 25 | -6 | 16 | 20 | 1.9,96 | 37 | | | | |
| 21 | Jul/18 | 9 | 57.75 | 56.99 | 56.45(0.11) | 56.61(0.39) | 56.96(0.46) | 57.97 | 0.2 | | -7 | 64(8.8) | 25 | [6] | [38] | [49] | 95 | 275 | UT | 1.5 | OpenLong? | | (5) | 26 | 120 | 17 | 20 | 2.2,90 | 37 | | 22 | Jul/15 | 15 | 57.85 | 57 | 56.39(0.04) | 56.39(0.18) | 56.7(0.11) | 56.77 | -0.9 | | -10 | 55(4.4) | -35 | [2] | [10] | [4] | 51 | 58 | RG | 0.1 | Wait? | | (0) | 6 | 8 | 5 | 7 | 0.6,86 | 34 | | 23 | Jul/15 | 14 | 57.85 | 57 | 56.37(0.02) | 56.29(0.18) | 56.64(0.16) | 56.69 | -1 | | -10 | 50(0.3) | -40 | [1] | [13] | [2] | 45 | 81 | RG | 0.1 | Wait | | (2) | 9 | -2 | 6 | 19 | 0.6,80 | 34 | | 24 | Jul/15 | 13 | 57.85 | 57 | 56.36(-0.02) | 56.19(0.27) | 56.55(0.27) | 56.71 | -1 | | -10 | 50(-0.3) | -40 | [-1] | [21] | [4] | 43 | 146 | UR | 0.3 | SmallShort | | (1) | 15 | 5 | 12 | 7 | 0.6,78 | 34 | | 25 | Jul/15 | 12 | 57.85 | 57 | 56.37(-0.02) | 56.04(0.23) | 56.4(0.25) | 56.66 | -1 | | -10 | 50(-0.6) | -45 | [-1] | [19] | [4] | 35 | 131 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 16 | 20 | 0.5,72 | 34 | | | | |
| 26 | Jul/15 | 11 | 57.85 | 57 | 56.38(-0.02) | 55.91(-0.04) | 56.26(0.32) | 56.69 | -1 | | -10 | 51(-0.7) | -20 | [-1] | [15] | [20] | 28 | 149 | UR | 0.7 | SmallShort | | (-1) | 18 | 23 | 21 | 20 | 0.5,65 | 34 | | 27 | Jul/15 | 10 | 57.85 | 57 | 56.39(-0.04) | 55.93(-0.13) | 56.08(0.21) | 56.46 | -1.2 | | -10 | 52(-0.6) | -30 | [-2] | [6] | [16] | 6 | 102 | UR | 0.6 | SmallShort | | (-2) | 12 | 21 | 15 | 20 | 0.1,53 | 34 | | 28 | Jul/15 | 9 | 57.85 | 57 | 56.41(-0.04) | 56(-0.14) | 55.96(0.25) | 56.25 | -1.4 | | -10 | 52(-0.2) | -25 | [-2] | [8] | [18] | -14 | 70 | UR | 0.5 | SmallShort? | | (-3) | 14 | 30 | 13 | 20 | -0.3,44 | 34 | | 29 | Jul/14 | 15 | 58.04 | 57.12 | 56.43(-0.05) | 56.08(-0.2) | 55.82(0.27) | 55.96 | -1.8 | | -11 | 53(1.5) | -40 | [-3] | [6] | [4] | -34 | 36 | UR | 0.2 | SmallShort? | | (-4) | 15 | 1 | 11 | 20 | -0.8,36 | 46 | | 30 | Jul/14 | 14 | 58.04 | 57.12 | 56.46(-0.07) | 56.19(-0.2) | 55.67(0.22) | 55.95 | -1.8 | | -11 | 51(0.9) | -40 | [-4] | [3] | [9] | -40 | 33 | UR | 0.5 | SmallShort | | (-4) | 12 | 17 | 15 | 11 | -0.9,33 | 46 | | | | |
| 31 | Jul/14 | 13 | 58.04 | 57.12 | 56.5(-0.09) | 56.3(-0.14) | 55.55(-0.43) | 55.78 | -1.9 | | -11 | 50(1.9) | -50 | [-5] | [-32] | [-0] | -52 | -148 | DT | 0.4 | OpenShort | | (-5) | -24 | 0 | 16 | -20 | -1.2,28 | 46 | | 32 | Jul/14 | 12 | 58.04 | 57.12 | 56.55(-0.09) | 56.38(-0.11) | 55.79(-0.43) | 55.78 | -1.9 | | -11 | 48(1.7) | -50 | [-5] | [-31] | [2] | -67 | -158 | DP | -0 | OpenShort | | (-5) | -24 | 13 | 9 | -20 | -1.4,18 | 46 | | 33 | Jul/14 | 11 | 58.04 | 57.12 | 56.6(-0.11) | 56.44(-0.16) | 56.03(-0.53) | 55.65 | -2 | | -11 | 47(3.8) | -50 | [-6] | [-38] | [2] | -85 | -193 | DP | -0.7 | OpenShort | | (-7) | -30 | 47 | -47 | -20 | -1.7,8 | 46 | | 34 | Jul/14 | 10 | 58.04 | 57.12 | 56.66(-0.14) | 56.53(-0.28) | 56.33(-0.65) | 55.19 | -2.4 | | -11 | 43(11.5) | -50 | [-8] | [-49] | [-24] | -99 | -281 | DT | -2.3 | OpenShort | | (-8) | -37 | -16 | -60 | -20 | -2.9,24 | 46 | | 35 | Jul/14 | 9 | 58.04 | 57.12 | 56.74(-0.11) | 56.69(-0.28) | 56.7(-0.6) | 55.35 | -2.3 | | -11 | 31(15.3) | -50 | [-6] | [-46] | [-71] | -93 | -279 | DT | -3.7 | OpenShort? | | (-8) | -34 | -159 | -55 | -20 | -3.8,52 | 46 | | | | |
| 36 | Jul/13 | 15 | 58.29 | 57.34 | 56.8(0.04) | 56.85(0.02) | 57.04(0.12) | 56.94 | -1.1 | | -10 | 16(0.8) | -30 | [2] | [6] | [-2] | 55 | 11 | CR | -0.5 | HoldShort? | | (3) | 7 | -10 | 6 | 9 | 0.8,85 | 47 | | 37 | Jul/13 | 14 | 58.29 | 57.34 | 56.78(-0.11) | 56.84(0.04) | 56.97(0.21) | 57.04 | -1 | | -10 | 15(-13.7) | -50 | [-6] | [9] | [3] | 80 | 212 | UR | 0.4 | SmallShort | | (2) | 12 | -11 | 26 | 20 | 1.4,95 | 47 | | 38 | Jul/13 | 13 | 58.29 | 57.34 | 56.84(-0.09) | 56.82(0.09) | 56.85(0.21) | 57.15 | -0.9 | | -10 | 29(-8.2) | -50 | [-5] | [11] | [12] | 73 | 193 | UR | 0.8 | SmallShort | | (-6) | 12 | 11 | 42 | 18 | 0.9,100 | 47 | | 39 | Jul/13 | 12 | 58.29 | 57.34 | 56.89(-0.11) | 56.77(0.05) | 56.73(0.07) | 57.04 | -1 | | -10 | 37(-5.4) | -50 | [-6] | [2] | [8] | 38 | 157 | UR | 0.7 | SmallShort | | (-6) | 4 | 1 | 36 | 16 | 0.3,80 | 47 | | 40 | Jul/13 | 11 | 58.29 | 57.34 | 56.95(-0.07) | 56.74(0.09) | 56.69(0.11) | 57.03 | -1 | | -10 | 42(-4.6) | -35 | [-4] | [6] | [19] | 1 | 107 | UR | 0.6 | SmallShort | | (-5) | 6 | 41 | 21 | 20 | 0.2,46 | 47 | | | | |
| 41 | Jul/13 | 10 | 58.29 | 57.34 | 56.99(-0.16) | 56.69(-0.05) | 56.63(-0.14) | 56.62 | -1.3 | | -10 | 47(-4.9) | -50 | [-9] | [-13] | [6] | -52 | 63 | DP | -0 | OpenShort | | (-8) | -8 | 19 | -2 | -2 | -0.6,13 | 47 | | 42 | Jul/13 | 9 | 58.29 | 57.34 | 57.08(-0.14) | 56.72(-0.09) | 56.71(-0.14) | 56.43 | -1.5 | | -10 | 52(-0.8) | -50 | [-8] | [-14] | [-7] | -70 | -6 | DT | -0.4 | OpenShort? | | (-10) | -8 | -11 | -8 | -19 | -1,5 | 47 | | 43 | Jul/12 | 15 | 58.45 | 57.54 | 57.16(-0.12) | 56.77(-0.05) | 56.79(-0.05) | 56.54 | -1.4 | | -12 | 53(4.3) | -50 | [-7] | [-9] | [-11] | -62 | -4 | DT | -0.4 | OpenShort? | | (-8) | -3 | -27 | -4 | -14 | -0.9,11 | 37 | | 44 | Jul/12 | 14 | 58.45 | 57.54 | 57.23(-0.09) | 56.8(0.02) | 56.82(0.05) | 56.81 | -1.2 | | -12 | 48(-0.7) | -50 | [-5] | [-1] | [-2] | -46 | 30 | DT | -0 | OpenShort | | (-5) | 3 | -6 | 5 | -7 | -0.6,19 | 37 | | 45 | Jul/12 | 13 | 58.45 | 57.54 | 57.28(-0.1) | 56.79(0.05) | 56.79(0.05) | 56.87 | -1.2 | | -12 | 49(-0.7) | -50 | [-6] | [-0] | [-1] | -46 | 39 | DT | 0.1 | OpenShort | | (-6) | 3 | -5 | 9 | -5 | -0.6,19 | 37 | | | | |
| 46 | Jul/12 | 12 | 58.45 | 57.54 | 57.34(-0.09) | 56.76(0.07) | 56.76(0.05) | 56.92 | -1.1 | | -12 | 50(-0.6) | -50 | [-5] | [0] | [6] | -51 | 30 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 6 | 16 | -0.6,14 | 37 | | 47 | Jul/12 | 11 | 58.45 | 57.54 | 57.39(-0.1) | 56.72(-0.25) | 56.73(-0.02) | 56.82 | -1.2 | | -12 | 50(0.2) | -50 | [-6] | [-12] | [10] | -60 | -8 | DP | 0.1 | OpenShort | | (-6) | -1 | 16 | 4 | 20 | -0.8,10 | 37 | | 48 | Jul/12 | 10 | 58.45 | 57.54 | 57.45(-0.12) | 56.86(-0.26) | 56.74(-0.07) | 56.66 | -1.3 | | -12 | 50(1.5) | -50 | [-7] | [-16] | [-3] | -73 | -41 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | -24 | 20 | -1.2,7 | 37 | | 49 | Jul/12 | 9 | 58.45 | 57.54 | 57.52(-0.09) | 57.01(-0.24) | 56.74(0) | 56.7 | -1.3 | | -12 | 49(1.6) | -50 | [-5] | [-11] | [-2] | -70 | -52 | DT | -0.1 | OpenShort? | | (-7) | 0 | 2 | -23 | 14 | -1.2,10 | 37 | | 50 | Jul/11 | 15 | 58.77 | 57.82 | 57.57(-0.1) | 57.15(-0.24) | 56.78(0.04) | 56.68 | -1.6 | | -14 | 47(1.8) | -50 | [-6] | [-9] | [-8] | -72 | -43 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | -24 | -5 | -1.4,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|