|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.6800 One month high (close): $68.6000
EWY Daily Change: -2.55% Daily StdDev 1.67% EWY EMA_5_Trend: -1.16% 10Minute StdDev: $1.2895
Latest Price : $63.13(-2.55%) | Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 66.23 | 66.54 | 64.96(-0.23) | 63.89(-0.36) | (0) | 63.23 | -2.3 | | 0 | 98(2.2) | -45 | [-14] | [-17] | [1] | -83 | -12 | DP | 0 | OpenShort? | | (-14) | 0 | -1 | 6 | 6 | -1.4,2 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.89(hourly_sma_10 1.04%) 64.96(hourly_sma_20 2.74%) 66.23(daily_ema_20 4.74%) 66.54(daily_ema_10 5.23%)
|
| | | 2 | Jun/10 | 14 | 66.23 | 66.54 | 65.11(-0.25) | 64.12(-0.37) | 63.22(-0.11) | 63.24 | -2.3 | | 0 | 96(3.5) | -50 | [-15] | [-24] | [0] | -87 | -39 | DT | 0 | OpenShort | | (-13) | -7 | 2 | 8 | -20 | -1.5,1 | 40 | | 3 | Jun/10 | 13 | 66.23 | 66.54 | 65.27(-0.24) | 64.36(-0.4) | 63.29(-0.58) | 63.22 | -2.3 | | 0 | 93(6.1) | -50 | [-14] | [-53] | [-1] | -92 | -203 | DT | -0.1 | OpenShort | | (-14) | -35 | 1 | 10 | -20 | -1.7,1 | 40 | | 4 | Jun/10 | 12 | 66.23 | 66.54 | 65.43(-0.23) | 64.62(-0.42) | 63.66(-0.66) | 63.21 | -2.3 | | 0 | 86(8.5) | -50 | [-14] | [-58] | [-2] | -100 | -267 | BT | -0.4 | OpenLong | | (-13) | -40 | 3 | 13 | -20 | -2,0 | 40 | | 5 | Jun/10 | 11 | 66.23 | 66.54 | 65.58(-0.23) | 64.89(-0.44) | 64.08(-0.74) | 63.18 | -2.3 | | 0 | 78(12.1) | -50 | [-14] | [-63] | [-9] | -110 | -320 | DT | -0.9 | HoldShort | | (-13) | -44 | -7 | 1 | -20 | -2.4,0 | 40 | | | | |
| 6 | Jun/10 | 10 | 66.23 | 66.54 | 65.73(-0.21) | 65.18(-0.44) | 64.56(-0.74) | 63.26 | -2.3 | | 0 | 66(17) | -50 | [-13] | [-63] | [-19] | -123 | -352 | DT | -1.5 | HoldShort | | (-13) | -44 | -27 | -4 | -20 | -2.9,0 | 40 | | 7 | Jun/10 | 9 | 66.23 | 66.54 | 65.87(-0.2) | 65.47(-0.37) | 65.04(-0.6) | 63.58 | -2 | | 0 | 49(19.8) | -50 | [-12] | [-52] | [-52] | -140 | -294 | DT | -2.3 | HoldShort? | | (-11) | -36 | -121 | -14 | -20 | -3.6,0 | 40 | | 8 | Jun/9 | 15 | 66.25 | 66.92 | 66(-0.09) | 65.71(-0.2) | 65.43(-0.24) | 65.05 | -0.9 | | 4 | 29(6.5) | -20 | [-5] | [-23] | [-11] | -113 | -106 | DT | -1 | HoldShort? | | (-5) | -14 | -24 | -7 | -20 | -2.5,0 | 50 | | 9 | Jun/9 | 14 | 66.25 | 66.92 | 66.06(-0.11) | 65.84(-0.17) | 65.59(-0.18) | 65.34 | -0.7 | | 4 | 23(-0.2) | -20 | [-7] | [-18] | [-9] | -110 | -39 | DT | -0.8 | CloseShort | | (-3) | -11 | -17 | -6 | -20 | -2.4,0 | 50 | | 10 | Jun/9 | 13 | 66.25 | 66.92 | 66.13(-0.14) | 65.95(-0.11) | 65.71(-0.14) | 65.55 | -0.5 | | 4 | 23(-4.3) | -30 | [-8] | [-14] | [-3] | -98 | 26 | DT | -0.5 | HoldShort | | (-6) | -8 | -4 | -5 | -12 | -1.9,0 | 50 | | | | |
| 11 | Jun/9 | 12 | 66.25 | 66.92 | 66.22(-0.12) | 66.02(-0.12) | 65.8(-0.15) | 65.6 | -0.5 | | 4 | 27(-2.7) | -20 | [-7] | [-15] | [-3] | -93 | 2 | DT | -0.5 | HoldShort | | (-8) | -9 | -2 | -5 | -20 | -1.7,0 | 50 | | 12 | Jun/9 | 11 | 66.25 | 66.92 | 66.3(-0.12) | 66.1(-0.14) | 65.9(-0.15) | 65.62 | -0.5 | | 4 | 30(0) | -30 | [-7] | [-16] | [-9] | -93 | -8 | DT | -0.7 | HoldShort | | (-8) | -9 | -17 | -7 | -20 | -1.7,0 | 50 | | 13 | Jun/9 | 10 | 66.25 | 66.92 | 66.38(-0.09) | 66.19(-0.05) | 66(-0.09) | 65.83 | -0.3 | | 4 | 30(-3.3) | -15 | [-5] | [-9] | [-5] | -84 | -3 | DT | -0.4 | HoldShort | | (-5) | -5 | -7 | -5 | -20 | -1.4,1 | 50 | | 14 | Jun/9 | 9 | 66.25 | 66.92 | 66.44(-0.15) | 66.22(-0.06) | 66.06(-0.18) | 65.92 | -0.2 | | 4 | 33(-4.4) | -40 | [-9] | [-16] | [-7] | -79 | 36 | DT | -0.3 | HoldShort? | | (-6) | -11 | -13 | -5 | -20 | -1.2,1 | 50 | | 15 | Jun/8 | 15 | 66.21 | 67.08 | 66.54(-0.15) | 66.26(-0.02) | 66.18(-0.09) | 66.08 | -0.1 | | 6 | 37(-3.2) | -15 | [-9] | [-8] | [-2] | -71 | 72 | DT | -0.2 | OpenShort? | | (-8) | -5 | 2 | -6 | -18 | -0.9,2 | 62 | | | | |
| 16 | Jun/8 | 14 | 66.21 | 67.08 | 66.64(-0.07) | 66.27(-0.02) | 66.24(-0.11) | 66.06 | -0.1 | | 6 | 41(0.8) | 10 | [-4] | [-8] | [-4] | -70 | -45 | RG | -0.3 | Wait | | (-8) | -6 | -3 | -7 | -18 | -1,5 | 62 | | 17 | Jun/8 | 13 | 66.21 | 67.08 | 66.69(-0.06) | 66.28(-0.02) | 66.31(-0.11) | 66.1 | -0.1 | | 6 | 40(0.8) | 5 | [-3] | [-8] | [-6] | -63 | -56 | RG | -0.4 | Wait | | (-4) | -6 | -14 | -4 | -9 | -1,12 | 62 | | 18 | Jun/8 | 12 | 66.21 | 67.08 | 66.73(-0.06) | 66.29(0.03) | 66.31(0) | 66.27 | 0 | | 6 | 39(0.3) | 15 | [-3] | [0] | [-4] | -52 | -6 | RG | -0.2 | Wait | | (-3) | 0 | -11 | 2 | -14 | -0.8,18 | 62 | | 19 | Jun/8 | 11 | 66.21 | 67.08 | 66.77(-0.06) | 66.27(-0.08) | 66.38(0.06) | 66.4 | 0.1 | | 6 | 39(0.2) | 30 | [-3] | [0] | [4] | -50 | 20 | UR | 0 | SmallShort | | (-2) | 3 | 2 | 3 | 20 | -0.7,18 | 62 | | 20 | Jun/8 | 10 | 66.21 | 67.08 | 66.81(-0.04) | 66.32(-0.12) | 66.34(0.09) | 66.38 | 0.1 | | 6 | 39(0.2) | 40 | [-2] | [1] | [4] | -52 | 7 | UR | 0.1 | SmallShort | | (-3) | 5 | 1 | 7 | 20 | -0.8,18 | 62 | | | | |
| 21 | Jun/8 | 9 | 66.21 | 67.08 | 66.84(-0.06) | 66.4(-0.15) | 66.28(0.03) | 66.37 | 0.1 | | 6 | 38(0.6) | 25 | [-3] | [-3] | [1] | -59 | 1 | RG | 0.2 | Wait? | | (-2) | 2 | -6 | 7 | 20 | -0.9,14 | 62 | | 22 | Jun/7 | 15 | 66.13 | 67.11 | 66.88(-0.07) | 66.5(-0.09) | 66.26(0.08) | 66.45 | 0.2 | | 7 | 38(1.4) | 35 | [-4] | [1] | [7] | -59 | 37 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 9 | 15 | -0.8,11 | 51 | | 23 | Jun/7 | 14 | 66.13 | 67.11 | 66.93(-0.16) | 66.56(-0.16) | 66.21(0.06) | 66.28 | 0.1 | | 7 | 36(-5) | -5 | [-9] | [-4] | [2] | -74 | 89 | RG | 0.1 | Wait | | (-4) | 3 | 3 | 4 | 9 | -1.2,6 | 51 | | 24 | Jun/7 | 13 | 66.13 | 67.11 | 67.04(-0.16) | 66.67(-0.22) | 66.17(-0.2) | 66.24 | 0.1 | | 7 | 41(-3.1) | 0 | [-9] | [-20] | [3] | -79 | -2 | RG | 0.1 | Wait | | (-10) | -12 | 7 | 4 | 2 | -1.3,4 | 51 | | 25 | Jun/7 | 12 | 66.13 | 67.11 | 67.15(-0.18) | 66.82(-0.28) | 66.3(-0.33) | 66.15 | 0 | | 7 | 44(-0.8) | -20 | [-10] | [-30] | [-1] | -85 | -45 | DT | -0.2 | HoldShort | | (-10) | -19 | -1 | 4 | -11 | -1.5,3 | 51 | | | | |
| 26 | Jun/7 | 11 | 66.13 | 67.11 | 67.27(-0.16) | 67.01(-0.12) | 66.52(-0.31) | 66.16 | 0 | | 7 | 45(-0.2) | -20 | [-9] | [-24] | [-7] | -87 | -80 | DT | -0.5 | HoldShort | | (-10) | -18 | -3 | -6 | -20 | -1.6,3 | 51 | | 27 | Jun/7 | 10 | 66.13 | 67.11 | 67.38(-0.15) | 67.09(-0.12) | 66.73(-0.25) | 66.2 | 0 | | 7 | 45(2.1) | -15 | [-9] | [-20] | [-5] | -91 | -87 | DT | -0.8 | OpenShort | | (-9) | -14 | 7 | -12 | -20 | -1.7,2 | 51 | | 28 | Jun/7 | 9 | 66.13 | 67.11 | 67.48(-0.13) | 67.17(-0.15) | 66.9(-0.4) | 66.11 | -0 | | 7 | 43(5.6) | -30 | [-8] | [-29] | [-30] | -98 | -166 | DT | -1.2 | OpenShort? | | (-10) | -23 | -62 | -15 | -20 | -2.1,5 | 51 | | 29 | Jun/6 | 15 | 66.02 | 67.18 | 67.57(-0.06) | 67.27(-0.04) | 67.17(-0.27) | 66.88 | 0.6 | | 7 | 38(3) | -5 | [-3] | [-17] | [-13] | -69 | -109 | RG | -0.5 | Wait? | | (-4) | -16 | -28 | -6 | -20 | -1.2,11 | 60 | | 30 | Jun/6 | 14 | 66.02 | 67.18 | 67.61(-0.04) | 67.3(0.04) | 67.35(-0.21) | 67.23 | 0.8 | | 7 | 35(0) | 25 | [-2] | [-11] | [-4] | -55 | -73 | RG | -0.2 | Wait | | (-2) | -12 | -4 | -11 | -13 | -0.7,13 | 60 | | | | |
| 31 | Jun/6 | 13 | 66.02 | 67.18 | 67.64(-0.06) | 67.3(0) | 67.49(0.07) | 67.28 | 0.8 | | 7 | 35(0.1) | 35 | [-3] | [4] | [3] | -52 | 30 | UR | -0.4 | SmallShort | | (-3) | 4 | 16 | -14 | 0 | -0.7,16 | 60 | | 32 | Jun/6 | 12 | 66.02 | 67.18 | 67.68(-0.06) | 67.27(-0.04) | 67.49(0) | 67.08 | 0.7 | | 7 | 35(1.2) | 10 | [-3] | [-1] | [-11] | -51 | -28 | RG | -0.7 | Wait | | (-3) | 0 | -23 | -12 | -13 | -1.1,27 | 60 | | 33 | Jun/6 | 11 | 66.02 | 67.18 | 67.68(0) | 67.3(-0.16) | 67.44(0.09) | 67.37 | 0.9 | | 7 | 33(0.3) | 45 | [0] | [1] | [-4] | -21 | -26 | CR | -0.1 | HoldShort | | (-2) | 5 | -32 | 20 | 20 | -0.7,47 | 60 | | 34 | Jun/6 | 10 | 66.02 | 67.18 | 67.72(0.01) | 67.41(-0.12) | 67.38(0.18) | 67.77 | 1.1 | | 7 | 33(-0.3) | 50 | [1] | [7] | [3] | -9 | 45 | UT | 0.8 | OpenLong | | (1) | 10 | -17 | 24 | 20 | 0.1,39 | 60 | | 35 | Jun/6 | 9 | 66.02 | 67.18 | 67.71(0.01) | 67.49(-0.06) | 67.26(0.31) | 67.98 | 1.3 | | 7 | 33(0.3) | 50 | [1] | [16] | [35] | -16 | 109 | UT | 1.4 | OpenLong? | | (2) | 17 | 78 | 23 | 20 | 0.5,22 | 60 | | | | |
| 36 | Jun/3 | 15 | 65.97 | 67.12 | 67.7(-0.12) | 67.53(-0.21) | 67.05(-0.06) | 67.01 | 0.7 | | 8 | 33(-1) | 5 | [-7] | [-10] | [-2] | -81 | 8 | RG | -0.1 | Wait? | | (-3) | -3 | -2 | 2 | -14 | -1.3,2 | 56 | | 37 | Jun/3 | 14 | 65.97 | 67.12 | 67.78(-0.1) | 67.67(-0.18) | 67.09(-0.12) | 67.04 | 0.7 | | 8 | 34(1) | 10 | [-5] | [-12] | [-2] | -81 | -39 | RG | -0.1 | Wait | | (-6) | -7 | -4 | 6 | -20 | -1.4,4 | 56 | | 38 | Jun/3 | 13 | 65.97 | 67.12 | 67.85(-0.1) | 67.79(-0.12) | 67.17(-0.4) | 67.09 | 0.7 | | 8 | 33(0.3) | -5 | [-5] | [-25] | [-5] | -85 | -110 | RG | -0.2 | Wait | | (-5) | -22 | 0 | -6 | -20 | -1.5,3 | 56 | | 39 | Jun/3 | 12 | 65.97 | 67.12 | 67.92(-0.12) | 67.87(-0.09) | 67.44(-0.41) | 67.09 | 0.7 | | 8 | 33(1.1) | -15 | [-7] | [-25] | [-6] | -88 | -103 | DT | -0.7 | OpenShort | | (-6) | -22 | 5 | -18 | -20 | -1.6,2 | 56 | | 40 | Jun/3 | 11 | 65.97 | 67.12 | 68(-0.12) | 67.93(-0.13) | 67.72(-0.43) | 67.02 | 0.7 | | 8 | 32(2.3) | -20 | [-7] | [-28] | [-19] | -100 | -127 | DT | -1.4 | HoldShort | | (-6) | -23 | -17 | -52 | -20 | -2,0 | 56 | | | | |
| 41 | Jun/3 | 10 | 65.97 | 67.12 | 68.08(-0.1) | 68.02(-0.12) | 68.01(-0.35) | 67.23 | 0.8 | | 8 | 29(2.2) | -15 | [-5] | [-23] | [-16] | -67 | -107 | DT | -1.7 | OpenShort | | (-6) | -19 | -13 | -40 | -20 | -1.9,31 | 56 | | 42 | Jun/3 | 9 | 65.97 | 67.12 | 68.15(-0.09) | 68.1(-0.04) | 68.25(-0.25) | 67.4 | 0.9 | | 8 | 27(1.7) | -25 | [-5] | [-15] | [-37] | -34 | -82 | DT | -2 | OpenShort? | | (-5) | -14 | -84 | -26 | -20 | -1.8,61 | 56 | | 43 | Jun/2 | 15 | 65.91 | 66.98 | 68.15(0) | 68.13(0.13) | 68.42(0.19) | 68.48 | 1.7 | | 8 | 26(-0.4) | 45 | [0] | [16] | [2] | 57 | 89 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 9 | 6 | 0.7,89 | 70 | | 44 | Jun/2 | 14 | 65.91 | 66.98 | 68.21(0.06) | 68.04(0.16) | 68.29(0.23) | 68.48 | 1.7 | | 8 | 26(-1) | 50 | [3] | [20] | [5] | 54 | 36 | UT | 0.5 | OpenLong | | (-1) | 13 | 3 | 19 | 15 | 0.7,86 | 70 | | 45 | Jun/2 | 13 | 65.91 | 66.98 | 68.17(0.07) | 67.93(0.07) | 68.13(0.15) | 68.44 | 1.7 | | 8 | 27(-0.9) | 50 | [4] | [14] | [7] | 45 | 6 | UT | 0.8 | OpenLong | | (4) | 8 | -2 | 26 | 20 | 0.7,77 | 70 | | | | |
| 46 | Jun/2 | 12 | 65.91 | 66.98 | 68.12(0.07) | 67.93(0) | 68.03(0.15) | 68.46 | 1.7 | | 8 | 28(-0.7) | 50 | [4] | [12] | [14] | 30 | 16 | UT | 1 | OpenLong | | (3) | 8 | 17 | 21 | 20 | 0.8,60 | 70 | | 47 | Jun/2 | 11 | 65.91 | 66.98 | 68.07(0.04) | 67.88(-0.03) | 67.93(0.13) | 68.24 | 1.5 | | 8 | 29(-0.7) | 50 | [2] | [9] | [15] | -2 | 13 | UT | 0.7 | OpenLong | | (3) | 7 | 32 | 6 | 20 | 0.4,38 | 70 | | 48 | Jun/2 | 10 | 65.91 | 66.98 | 68.04(0.01) | 67.9(-0.12) | 67.84(0.07) | 67.83 | 1.3 | | 8 | 29(-0.6) | 50 | [1] | [3] | [3] | -34 | -21 | UT | -0 | OpenLong | | (1) | 4 | 10 | -11 | 20 | -0.5,29 | 70 | | 49 | Jun/2 | 9 | 65.91 | 66.98 | 68.04(0) | 67.98(-0.13) | 67.79(0.07) | 67.7 | 1.2 | | 8 | 30(-0.3) | 45 | [0] | [3] | [-8] | -34 | -31 | CR | -0.2 | HoldShort? | | (1) | 4 | -18 | -11 | -6 | -0.7,34 | 70 | | 50 | Jun/1 | 15 | 65.86 | 66.55 | 68.03(0.03) | 68.07(-0.12) | 67.74(0.03) | 67.93 | 1.4 | | 5 | 30(-1.4) | 30 | [2] | [-0] | [-2] | -20 | -32 | DR | 0.4 | OpenShort? | | (2) | 2 | -7 | -7 | 15 | -0.2,35 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|