|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $63.6000 One month high (close): $70.2500
EWY Daily Change: -1.09% Daily StdDev 1.68% EWY EMA_5_Trend: -1.43% 10Minute StdDev: $0.2897
Latest Price : $63.6(-1.09%) | Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 66.84 | 65.84 | 64.37(-0.08) | 64.33(-0.05) | 64.22(-0.31) | 63.76 | -1.7 | | -11 | 14(1.4) | -50 | [-5] | [-23] | [-20] | -104 | -87 | DT | -1.7 | HoldShort? | | (-4) | -19 | -25 | -45 | -20 | -2.3,4 | 31 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.33(hourly_sma_10 0.89%) 64.37(hourly_sma_20 0.96%) 65.84(daily_ema_10 3.26%) 66.84(daily_ema_20 4.83%)
|
| | | 2 | May/11 | 14 | 66.84 | 65.84 | 64.42(-0.15) | 64.33(0) | 64.42(-0.17) | 64.02 | -1.5 | | -11 | 13(-8.6) | -50 | [-9] | [-14] | [-12] | -68 | 45 | DT | -1.7 | OpenShort | | (-4) | -10 | -9 | -36 | -20 | -1.7,25 | 31 | | 3 | May/11 | 13 | 66.84 | 65.84 | 64.52(-0.12) | 64.36(-0.06) | 64.53(-0.08) | 64.11 | -1.5 | | -11 | 22(-4.3) | -50 | [-7] | [-11] | [-15] | -18 | 37 | DT | -1.1 | OpenShort | | (-9) | -5 | -36 | -10 | -15 | -1,57 | 31 | | 4 | May/11 | 12 | 66.84 | 65.84 | 64.6(-0.12) | 64.36(0) | 64.58(0.05) | 64.49 | -1.3 | | -11 | 26(-4.8) | -50 | [-7] | [-1] | [-3] | 31 | 110 | DT | -0.2 | OpenShort | | (-7) | 3 | -22 | 16 | 15 | -0.2,86 | 31 | | 5 | May/11 | 11 | 66.84 | 65.84 | 64.68(-0.11) | 64.4(0.06) | 64.55(0.17) | 64.72 | -1.1 | | -11 | 31(-4.3) | -50 | [-7] | [8] | [4] | 41 | 158 | UR | 0.3 | SmallShort | | (-7) | 10 | -5 | 29 | 15 | 0.1,88 | 31 | | | | |
| 6 | May/11 | 10 | 66.84 | 65.84 | 64.75(-0.08) | 64.36(0.06) | 64.44(0.25) | 64.77 | -1.1 | | -11 | 35(-3) | -45 | [-5] | [13] | [13] | 12 | 139 | UR | 0.5 | SmallShort | | (-7) | 15 | 20 | 24 | 20 | 0,62 | 31 | | 7 | May/11 | 9 | 66.84 | 65.84 | 64.8(-0.11) | 64.36(0) | 64.28(0.14) | 64.56 | -1.2 | | -11 | 38(-1.6) | -50 | [-7] | [5] | [13] | -18 | 101 | UR | 0.4 | SmallShort? | | (-7) | 8 | 22 | 19 | 20 | -0.3,40 | 31 | | 8 | May/10 | 15 | 67.09 | 66.04 | 64.87(-0.09) | 64.32(-0.06) | 64.19(-0.05) | 64.33 | -1.6 | | -10 | 40(-3.6) | -50 | [-5] | [-8] | [1] | -46 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | -5 | 12 | 12 | -0.7,22 | 29 | | 9 | May/10 | 14 | 67.09 | 66.04 | 64.93(-0.11) | 64.32(0) | 64.22(-0.05) | 64.38 | -1.6 | | -10 | 43(-0.5) | -50 | [-7] | [-6] | [7] | -59 | 15 | DP | 0.2 | OpenShort | | (-6) | -3 | 19 | 7 | -2 | -0.7,9 | 29 | | 10 | May/10 | 13 | 67.09 | 66.04 | 65(-0.11) | 64.36(-0.06) | 64.25(-0.05) | 64.18 | -1.7 | | -10 | 44(0.9) | -50 | [-7] | [-8] | [4] | -75 | -35 | DP | -0.1 | OpenShort | | (-7) | -3 | 15 | -2 | -6 | -1.1,3 | 29 | | | | |
| 11 | May/10 | 12 | 67.09 | 66.04 | 65.07(-0.14) | 64.4(-0.12) | 64.28(-0.12) | 64.02 | -1.8 | | -10 | 43(1.8) | -50 | [-8] | [-14] | [-2] | -81 | -53 | DT | -0.4 | OpenShort | | (-9) | -7 | -1 | -3 | -12 | -1.4,4 | 29 | | 12 | May/10 | 11 | 67.09 | 66.04 | 65.16(-0.11) | 64.48(-0.31) | 64.36(-0.17) | 64.03 | -1.8 | | -10 | 41(3) | -50 | [-7] | [-22] | [-13] | -81 | -104 | DT | -0.5 | OpenShort | | (-9) | -10 | -45 | 4 | 14 | -1.6,9 | 29 | | 13 | May/10 | 10 | 67.09 | 66.04 | 65.23(-0.08) | 64.68(-0.2) | 64.47(-0.05) | 64.5 | -1.5 | | -10 | 38(1.1) | -50 | [-5] | [-12] | [1] | -69 | -43 | DP | 0 | OpenShort | | (-4) | -3 | -5 | 5 | 20 | -1.1,9 | 29 | | 14 | May/10 | 9 | 67.09 | 66.04 | 65.28(-0.11) | 64.81(-0.22) | 64.5(0.06) | 64.56 | -1.5 | | -10 | 37(0.1) | -50 | [-7] | [-6] | [11] | -73 | 11 | DP | 0.1 | OpenShort? | | (-5) | 4 | 26 | 2 | 20 | -1.1,5 | 29 | | 15 | May/9 | 15 | 67.31 | 66.15 | 65.35(-0.18) | 64.95(-0.28) | 64.46(-0.11) | 64.29 | -1.9 | | -13 | 37(-3.9) | -50 | [-11] | [-20] | [-6] | -92 | -11 | DT | -0.3 | HoldShort? | | (-9) | -7 | -14 | -5 | -11 | -1.7,1 | 30 | | | | |
| 16 | May/9 | 14 | 67.31 | 66.15 | 65.47(-0.27) | 65.13(-0.25) | 64.53(-0.11) | 64.44 | -1.8 | | -13 | 41(-11.7) | -50 | [-16] | [-21] | [-4] | -84 | 78 | DT | -0.1 | HoldShort | | (-11) | -7 | -7 | 3 | -20 | -1.6,6 | 30 | | 17 | May/9 | 13 | 67.31 | 66.15 | 65.65(-0.2) | 65.29(-0.2) | 64.6(-0.45) | 64.51 | -1.8 | | -13 | 52(-0.8) | -50 | [-12] | [-39] | [-7] | -79 | -85 | DT | -0.1 | HoldShort | | (-18) | -27 | -14 | 3 | -20 | -1.4,6 | 30 | | 18 | May/9 | 12 | 67.31 | 66.15 | 65.78(-0.17) | 65.42(-0.14) | 64.89(-0.34) | 64.66 | -1.7 | | -13 | 53(0.5) | -50 | [-10] | [-30] | [4] | -78 | -86 | DP | -0.3 | OpenShort | | (-12) | -20 | 22 | 2 | -20 | -1.3,5 | 30 | | 19 | May/9 | 11 | 67.31 | 66.15 | 65.89(-0.18) | 65.51(-0.2) | 65.11(-0.5) | 64.43 | -1.8 | | -13 | 53(3.4) | -50 | [-11] | [-41] | [-16] | -93 | -166 | DT | -0.8 | OpenShort | | (-12) | -30 | -17 | -20 | -20 | -1.7,0 | 30 | | 20 | May/9 | 10 | 67.31 | 66.15 | 66.01(-0.15) | 65.64(-0.15) | 65.44(-0.46) | 64.61 | -1.7 | | -13 | 49(3.5) | -50 | [-9] | [-37] | [-13] | -88 | -175 | DT | -1.1 | OpenShort | | (-10) | -27 | -16 | -15 | -20 | -1.8,7 | 30 | | | | |
| 21 | May/9 | 9 | 67.31 | 66.15 | 66.11(-0.15) | 65.74(-0.14) | 65.74(-0.35) | 64.78 | -1.6 | | -13 | 46(3.6) | -50 | [-9] | [-30] | [-45] | -83 | -139 | DT | -1.3 | OpenShort? | | (-9) | -21 | -109 | -16 | -20 | -1.8,12 | 30 | | 22 | May/6 | 15 | 67.57 | 66.47 | 66.21(-0.06) | 65.83(0.09) | 65.97(0.05) | 65.96 | -1.1 | | -10 | 42(-5.8) | -50 | [-4] | [3] | [4] | -32 | 32 | UR | -0 | SmallShort? | | (-4) | 3 | 13 | 2 | -8 | -0.4,28 | 38 | | 23 | May/6 | 14 | 67.57 | 66.47 | 66.25(-0.11) | 65.77(0.03) | 65.94(0.05) | 65.82 | -1.2 | | -10 | 48(-1.1) | -50 | [-7] | [1] | [-6] | -43 | 63 | RG | -0.2 | Wait | | (-6) | 3 | -18 | 2 | -5 | -0.6,22 | 38 | | 24 | May/6 | 13 | 67.57 | 66.47 | 66.32(-0.08) | 65.75(0.02) | 65.91(0.11) | 66.01 | -1.1 | | -10 | 49(-1) | -50 | [-5] | [5] | [1] | -36 | 58 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 8 | 20 | -0.4,24 | 38 | | 25 | May/6 | 12 | 67.57 | 66.47 | 66.37(-0.08) | 65.74(-0.09) | 65.84(0.14) | 66.09 | -1 | | -10 | 50(-1.2) | -45 | [-5] | [3] | [10] | -39 | 76 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 11 | 20 | -0.4,21 | 38 | | | | |
| 26 | May/6 | 11 | 67.57 | 66.47 | 66.42(-0.08) | 65.8(-0.33) | 65.75(0.09) | 65.99 | -1.1 | | -10 | 51(-0.4) | -45 | [-5] | [-7] | [14] | -49 | 43 | DP | 0.3 | OpenShort | | (-6) | 6 | 16 | 8 | 20 | -0.6,16 | 38 | | 27 | May/6 | 10 | 67.57 | 66.47 | 66.47(-0.11) | 66.02(-0.2) | 65.69(0.12) | 65.82 | -1.2 | | -10 | 52(0.3) | -50 | [-7] | [-2] | [8] | -61 | 41 | DP | 0.2 | OpenShort | | (-7) | 7 | 18 | 7 | 14 | -0.9,12 | 38 | | 28 | May/6 | 9 | 67.57 | 66.47 | 66.54(-0.11) | 66.15(-0.18) | 65.61(0.05) | 65.62 | -1.4 | | -10 | 51(1.7) | -50 | [-7] | [-5] | [-2] | -73 | -17 | DT | 0 | OpenShort? | | (-7) | 3 | -7 | 5 | -11 | -1.3,10 | 38 | | 29 | May/5 | 15 | 67.73 | 66.6 | 66.61(-0.09) | 66.27(-0.17) | 65.58(-0.09) | 65.69 | -1.4 | | -12 | 50(2.7) | -50 | [-6] | [-14] | [1] | -72 | -73 | DP | 0.2 | OpenShort? | | (-7) | -6 | 4 | 12 | -20 | -1.3,11 | 37 | | 30 | May/5 | 14 | 67.73 | 66.6 | 66.67(-0.07) | 66.38(-0.17) | 65.64(-0.33) | 65.65 | -1.4 | | -12 | 47(3.1) | -50 | [-4] | [-29] | [-3] | -81 | -162 | DT | 0 | OpenShort | | (-6) | -20 | -2 | 10 | -20 | -1.5,7 | 37 | | | | |
| 31 | May/5 | 13 | 67.73 | 66.6 | 66.72(-0.04) | 66.49(-0.14) | 65.86(-0.72) | 65.67 | -1.4 | | -12 | 44(2) | -50 | [-2] | [-51] | [4] | -89 | -301 | DP | -0.3 | OpenShort | | (-6) | -44 | 28 | -8 | -20 | -1.7,4 | 37 | | 32 | May/5 | 12 | 67.73 | 66.6 | 66.75(-0.07) | 66.58(-0.24) | 66.34(-0.55) | 65.37 | -1.6 | | -12 | 42(6.3) | -50 | [-4] | [-44] | [-17] | -108 | -277 | DT | -1.6 | HoldShort | | (-4) | -34 | -13 | -38 | -20 | -2.3,0 | 37 | | 33 | May/5 | 11 | 67.73 | 66.6 | 66.8(-0.07) | 66.74(-0.24) | 66.71(-0.39) | 65.51 | -1.5 | | -12 | 36(5.7) | -50 | [-4] | [-34] | [-34] | -112 | -218 | DT | -2.3 | HoldShort | | (-4) | -24 | -45 | -77 | -20 | -2.5,1 | 37 | | 34 | May/5 | 10 | 67.73 | 66.6 | 66.85(-0.04) | 66.9(-0.16) | 66.97(-0.27) | 66 | -1.2 | | -12 | 30(2.5) | -50 | [-2] | [-24] | [-33] | -66 | -158 | DT | -2.3 | OpenShort | | (-2) | -17 | -66 | -39 | -20 | -2,34 | 37 | | 35 | May/5 | 9 | 67.73 | 66.6 | 66.88(0.01) | 67.01(-0.04) | 67.15(0.04) | 66.72 | -0.7 | | -12 | 27(-0.2) | -50 | [1] | [-1] | [-44] | 5 | -20 | DR | -1.1 | OpenShort? | | (1) | 2 | -129 | -3 | -13 | -0.4,65 | 37 | | | | |
| 36 | May/4 | 15 | 67.94 | 66.84 | 66.87(0.12) | 67.04(0.19) | 67.12(0.49) | 68.16 | 0.2 | | -9 | 28(9.5) | 20 | [7] | [37] | [45] | 119 | 193 | UT | 2.6 | HoldLong? | | (7) | 30 | 96 | 39 | 20 | 3.3,86 | 38 | | 37 | May/4 | 14 | 67.94 | 66.84 | 66.87(0) | 66.91(-0.04) | 66.79(0.03) | 67.1 | -0.6 | | -9 | 18(0) | -35 | [0] | [-0] | [13] | 51 | 58 | UR | 1.2 | SmallShort | | (2) | 2 | 24 | 20 | 15 | 1.2,71 | 38 | | 38 | May/4 | 13 | 67.94 | 66.84 | 66.79(-0.03) | 66.91(0) | 66.77(-0.07) | 66.84 | -0.8 | | -9 | 18(-1.2) | -50 | [-2] | [-6] | [2] | 14 | 23 | DP | 0.3 | OpenShort | | (0) | -4 | 4 | 3 | -1 | 0.2,59 | 38 | | 39 | May/4 | 12 | 67.94 | 66.84 | 66.81(-0.03) | 66.94(-0.03) | 66.82(-0.06) | 66.8 | -0.8 | | -9 | 19(-1.7) | -50 | [-2] | [-6] | [2] | 3 | 16 | DP | -0.1 | OpenShort | | (-2) | -4 | 11 | -7 | -10 | -0,53 | 38 | | 40 | May/4 | 11 | 67.94 | 66.84 | 66.83(-0.04) | 66.94(0) | 66.86(-0.15) | 66.68 | -0.9 | | -9 | 21(-1) | -50 | [-3] | [-11] | [-6] | -9 | -17 | DT | -0.6 | OpenShort | | (-2) | -9 | 1 | -19 | -20 | -0.5,54 | 38 | | | | |
| 41 | May/4 | 10 | 67.94 | 66.84 | 66.86(-0.06) | 66.96(0.06) | 66.96(-0.12) | 66.67 | -0.9 | | -9 | 22(-1.1) | -50 | [-4] | [-7] | [-10] | 5 | 1 | DT | -0.9 | OpenShort | | (-4) | -8 | -15 | -10 | -20 | -0.6,70 | 38 | | 42 | May/4 | 9 | 67.94 | 66.84 | 66.9(-0.04) | 66.92(0.09) | 67.04(-0.09) | 66.84 | -0.8 | | -9 | 23(-1.3) | -50 | [-3] | [-4] | [-11] | 25 | 8 | DT | -0.6 | OpenShort? | | (-2) | -6 | -24 | -7 | -16 | -0.2,80 | 38 | | 43 | May/3 | 15 | 68.05 | 66.93 | 66.93(-0.03) | 66.86(0.09) | 67.1(0.04) | 67.11 | -0.6 | | -12 | 24(0.7) | -50 | [-2] | [3] | [3] | 49 | 71 | UR | 0 | SmallShort? | | (-2) | 3 | 7 | 6 | 0 | 0.5,86 | 44 | | 44 | May/3 | 14 | 68.05 | 66.93 | 66.95(0.04) | 66.8(0.07) | 67.07(0.03) | 67.03 | -0.6 | | -12 | 24(-1.1) | -40 | [3] | [3] | [-3] | 35 | -23 | CR | -0.1 | HoldShort | | (-2) | 2 | -12 | -1 | 9 | 0.2,80 | 44 | | 45 | May/3 | 13 | 68.05 | 66.93 | 66.92(0.06) | 66.75(0.07) | 67.05(0.13) | 67.16 | -0.6 | | -12 | 25(-0.8) | -10 | [4] | [9] | [7] | 47 | 10 | RG | 0.3 | Wait | | (4) | 8 | 10 | 12 | 20 | 0.6,82 | 44 | | | | |
| 46 | May/3 | 12 | 68.05 | 66.93 | 66.88(0.06) | 66.7(0.06) | 66.96(0.25) | 67.05 | -0.6 | | -12 | 26(-1.2) | -15 | [4] | [17] | [1] | 32 | 33 | RG | 0.2 | Wait | | (4) | 16 | -10 | 13 | 20 | 0.4,72 | 44 | | 47 | May/3 | 11 | 68.05 | 66.93 | 66.84(0.07) | 66.66(0.03) | 66.79(0.24) | 67.16 | -0.6 | | -12 | 27(-1.8) | 0 | [4] | [15] | [14] | 37 | 40 | RG | 0.9 | SmallShort | | (4) | 15 | 18 | 24 | 20 | 0.8,67 | 44 | | 48 | May/3 | 10 | 68.05 | 66.93 | 66.79(0.09) | 66.64(-0.03) | 66.63(0.15) | 66.96 | -0.7 | | -12 | 29(-2.6) | -5 | [6] | [8] | [5] | 12 | -24 | RG | 0.7 | Wait | | (4) | 10 | 2 | 4 | 20 | 0.4,52 | 44 | | 49 | May/3 | 9 | 68.05 | 66.93 | 66.73(0.09) | 66.66(-0.07) | 66.53(0.12) | 66.93 | -0.7 | | -12 | 31(-3.4) | 0 | [6] | [5] | [9] | -8 | -32 | RG | 0.8 | SmallShort? | | (6) | 8 | 21 | -3 | 20 | 0.4,32 | 44 | | 50 | May/2 | 15 | 68.29 | 67.11 | 66.67(0.08) | 66.71(-0.09) | 66.45(0.02) | 66.7 | -0.9 | | -11 | 35(1.3) | 0 | [5] | [-2] | [14] | -34 | -79 | RG | 0.5 | Wait? | | (4) | 1 | 45 | -11 | 15 | 0.1,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|