|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $67.0300 One month high (close): $72.5000
EWY Daily Change: -0.71% Daily StdDev 1.64% EWY EMA_5_Trend: -0.48% 10Minute StdDev: $0.9373
Latest Price : $67.03(-0.71%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 69.65 | 68.59 | 67.67(-0.18) | 66.93(-0.1) | 66.66(0.17) | 66.98 | -1.8 | | -10 | 60(-4.9) | -50 | [-11] | [3] | [9] | -50 | 138 | UR | 0.4 | SmallShort? | | (-10) | 10 | 16 | 12 | 20 | -0.8,20 | 26 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.93(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 67.67(hourly_sma_20 1.03%) 68.59(daily_ema_10 2.4%) 69.65(daily_ema_20 3.99%)
|
| | | 2 | Apr/25 | 14 | 69.65 | 68.59 | 67.79(-0.21) | 67(-0.15) | 66.55(0.08) | 66.79 | -1.9 | | -10 | 65(-2.5) | -50 | [-13] | [-5] | [9] | -63 | 95 | DP | 0.2 | OpenShort | | (-13) | 5 | 18 | 11 | 9 | -1,12 | 26 | | 3 | Apr/25 | 13 | 69.65 | 68.59 | 67.93(-0.22) | 67.1(-0.21) | 66.5(-0.33) | 66.58 | -2.1 | | -10 | 68(-0.1) | -50 | [-13] | [-32] | [2] | -78 | -53 | DP | 0.1 | OpenShort | | (-13) | -20 | 3 | 7 | -3 | -1.3,5 | 26 | | 4 | Apr/25 | 12 | 69.65 | 68.59 | 68.08(-0.22) | 67.24(-0.24) | 66.72(-0.33) | 66.55 | -2.1 | | -10 | 68(0.9) | -50 | [-13] | [-32] | [4] | -86 | -73 | DP | -0.2 | OpenShort | | (-13) | -20 | 13 | 8 | -20 | -1.5,2 | 26 | | 5 | Apr/25 | 11 | 69.65 | 68.59 | 68.23(-0.22) | 67.4(-0.28) | 66.94(-0.39) | 66.4 | -2.2 | | -10 | 67(4.3) | -50 | [-13] | [-37] | [-7] | -95 | -139 | DT | -0.5 | OpenShort | | (-14) | -24 | -7 | -3 | -20 | -1.8,0 | 26 | | | | |
| 6 | Apr/25 | 10 | 69.65 | 68.59 | 68.38(-0.2) | 67.59(-0.3) | 67.2(-0.37) | 66.48 | -2.1 | | -10 | 63(5.9) | -50 | [-12] | [-36] | [-6] | -100 | -165 | DT | -0.8 | HoldShort | | (-13) | -23 | -3 | -3 | -20 | -2,0 | 26 | | 7 | Apr/25 | 9 | 69.65 | 68.59 | 68.52(-0.2) | 67.79(-0.31) | 67.45(-0.38) | 66.52 | -2.1 | | -10 | 57(8) | -50 | [-12] | [-37] | [-37] | -110 | -178 | DT | -1.1 | HoldShort? | | (-11) | -23 | -96 | -5 | -20 | -2.4,0 | 26 | | 8 | Apr/22 | 15 | 69.82 | 68.79 | 68.66(-0.12) | 68(-0.16) | 67.71(-0.09) | 67.66 | -1.6 | | -10 | 49(-3) | -50 | [-7] | [-14] | [0] | -85 | -47 | DT | -0.1 | HoldShort? | | (-7) | -6 | 1 | 4 | -7 | -1.4,0 | 35 | | 9 | Apr/22 | 14 | 69.82 | 68.79 | 68.74(-0.1) | 68.11(-0.21) | 67.77(-0.13) | 67.65 | -1.6 | | -10 | 52(3.3) | -50 | [-6] | [-18] | [-0] | -90 | -88 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 4 | -4 | -1.6,0 | 35 | | 10 | Apr/22 | 13 | 69.82 | 68.79 | 68.81(-0.09) | 68.25(-0.23) | 67.86(-0.18) | 67.67 | -1.6 | | -10 | 49(4) | -50 | [-6] | [-21] | [-1] | -95 | -121 | DT | -0.3 | OpenShort | | (-6) | -11 | -3 | 3 | -7 | -1.8,0 | 35 | | | | |
| 11 | Apr/22 | 12 | 69.82 | 68.79 | 68.87(-0.09) | 68.41(-0.26) | 67.98(-0.23) | 67.71 | -1.6 | | -10 | 45(4.8) | -50 | [-6] | [-25] | [-4] | -98 | -135 | DT | -0.5 | OpenShort | | (-6) | -14 | -10 | 3 | -10 | -1.9,0 | 35 | | 12 | Apr/22 | 11 | 69.82 | 68.79 | 68.93(-0.09) | 68.59(-0.25) | 68.14(-0.25) | 67.83 | -1.5 | | -10 | 40(4.8) | -50 | [-6] | [-26] | [-7] | -103 | -130 | DT | -0.6 | HoldShort | | (-5) | -15 | -12 | 2 | -20 | -2.1,0 | 35 | | 13 | Apr/22 | 10 | 69.82 | 68.79 | 68.99(-0.07) | 68.76(-0.22) | 68.31(-0.2) | 67.97 | -1.4 | | -10 | 35(4.4) | -50 | [-4] | [-22] | [-7] | -105 | -129 | DT | -0.7 | HoldShort | | (-4) | -12 | -11 | -3 | -20 | -2.2,0 | 35 | | 14 | Apr/22 | 9 | 69.82 | 68.79 | 69.04(-0.06) | 68.91(-0.2) | 68.45(-0.28) | 68.1 | -1.3 | | -10 | 31(4.3) | -50 | [-4] | [-26] | [-10] | -108 | -152 | DT | -0.9 | HoldShort? | | (-3) | -17 | -15 | -9 | -20 | -2.3,0 | 35 | | 15 | Apr/21 | 15 | 70 | 69 | 69.08(-0.01) | 69.05(-0.17) | 68.64(-0.29) | 68.28 | -1.4 | | -8 | 26(0.6) | -50 | [-1] | [-24] | [-12] | -108 | -187 | DT | -1 | CloseShort? | | (-3) | -18 | -19 | -15 | -20 | -2.3,0 | 36 | | | | |
| 16 | Apr/21 | 14 | 70 | 69 | 69.09(-0.01) | 69.17(-0.12) | 68.84(-0.29) | 68.51 | -1.2 | | -8 | 26(1.2) | -50 | [-1] | [-23] | [-12] | -95 | -146 | DT | -1 | OpenShort | | (0) | -18 | -11 | -32 | -20 | -1.8,0 | 36 | | 17 | Apr/21 | 13 | 70 | 69 | 69.1(-0.03) | 69.25(-0.09) | 69.04(-0.25) | 68.64 | -1.1 | | -8 | 24(1.4) | -50 | [-2] | [-20] | [-12] | -82 | -105 | DT | -1.3 | OpenShort | | (-1) | -15 | -5 | -43 | -20 | -1.5,6 | 36 | | 18 | Apr/21 | 12 | 70 | 69 | 69.12(-0.01) | 69.31(-0.09) | 69.21(-0.23) | 68.7 | -1 | | -8 | 23(0.8) | -50 | [-1] | [-18] | [-20] | -62 | -111 | DT | -1.8 | OpenShort | | (-1) | -14 | -28 | -47 | -20 | -1.5,26 | 36 | | 19 | Apr/21 | 11 | 70 | 69 | 69.13(0.03) | 69.31(0) | 69.37(-0.14) | 69.04 | -0.8 | | -8 | 22(-1.6) | -50 | [2] | [-9] | [-15] | 1 | -78 | DR | -1.2 | OpenShort | | (1) | -8 | -22 | -27 | -20 | -0.3,58 | 36 | | 20 | Apr/21 | 10 | 70 | 69 | 69.11(0.03) | 69.37(0.06) | 69.47(-0.04) | 69.3 | -0.6 | | -8 | 24(-0.2) | -50 | [2] | [-2] | [-10] | 48 | -12 | DR | -0.6 | OpenShort | | (2) | -2 | -18 | -13 | -19 | 0.6,83 | 36 | | | | |
| 21 | Apr/21 | 9 | 70 | 69 | 69.09(0.04) | 69.33(0.09) | 69.5(0.07) | 69.52 | -0.4 | | -8 | 24(1.5) | -40 | [2] | [6] | [0] | 78 | 36 | RG | 0.1 | Wait? | | (3) | 4 | 2 | -9 | 9 | 1.4,93 | 36 | | 22 | Apr/20 | 15 | 70.12 | 69.17 | 69.06(0.06) | 69.27(0.07) | 69.45(0.04) | 69.49 | -0.5 | | -7 | 23(-1) | -25 | [4] | [5] | [-1] | 83 | 8 | CR | 0.1 | OpenShort? | | (2) | 2 | 2 | -6 | -1 | 1.5,95 | 39 | | 23 | Apr/20 | 14 | 70.12 | 69.17 | 69.02(0.04) | 69.22(0.09) | 69.42(0.07) | 69.47 | -0.6 | | -7 | 24(1.9) | -30 | [2] | [7] | [-2] | 87 | 46 | CR | 0.2 | OpenShort | | (4) | 4 | -7 | -4 | 16 | 1.6,97 | 39 | | 24 | Apr/20 | 13 | 70.12 | 69.17 | 68.99(0.03) | 69.16(0.09) | 69.37(0.16) | 69.56 | -0.5 | | -7 | 22(2.9) | -20 | [2] | [12] | [5] | 105 | 90 | RG | 0.7 | Wait | | (2) | 10 | 11 | 0 | 17 | 2.2,100 | 39 | | 25 | Apr/20 | 12 | 70.12 | 69.17 | 68.97(0.03) | 69.1(0.13) | 69.26(0.14) | 69.42 | -0.6 | | -7 | 19(2.2) | -25 | [2] | [12] | [3] | 100 | 75 | TP | 0.7 | OpenShort | | (2) | 9 | 8 | 2 | 4 | 2,100 | 39 | | | | |
| 26 | Apr/20 | 11 | 70.12 | 69.17 | 68.95(0.04) | 69.01(0.09) | 69.16(0.12) | 69.32 | -0.7 | | -7 | 17(1.8) | -15 | [2] | [10] | [5] | 98 | 40 | RG | 0.8 | SmallShort | | (1) | 7 | 1 | 18 | 16 | 1.9,100 | 39 | | 27 | Apr/20 | 10 | 70.12 | 69.17 | 68.92(0.01) | 68.95(0.04) | 69.08(0.09) | 69.31 | -0.7 | | -7 | 15(1.5) | -25 | [1] | [6] | [8] | 105 | 74 | RG | 1.3 | SmallShort | | (2) | 6 | 4 | 26 | 20 | 2.2,100 | 39 | | 28 | Apr/20 | 9 | 70.12 | 69.17 | 68.91(0.01) | 68.92(0.06) | 69.02(0.1) | 69.26 | -0.7 | | -7 | 13(1.5) | -15 | [1] | [7] | [13] | 93 | 66 | RG | 1.5 | SmallShort? | | (2) | 6 | 22 | 25 | 20 | 2.2,88 | 39 | | 29 | Apr/19 | 15 | 70.2 | 69.28 | 68.9(-0.01) | 68.88(0.04) | 68.95(0.01) | 68.99 | -1 | | -7 | 12(-1.2) | -35 | [-1] | [-0] | [4] | 44 | 24 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 11 | 4 | 0.7,76 | 33 | | 30 | Apr/19 | 14 | 70.2 | 69.28 | 68.91(-0.09) | 68.85(0.01) | 68.94(0.12) | 68.92 | -1.1 | | -7 | 13(-13.3) | -50 | [-6] | [5] | [2] | 27 | 128 | UR | -0.1 | SmallShort | | (-1) | 7 | -2 | 14 | 0 | 0.1,74 | 33 | | | | |
| 31 | Apr/19 | 13 | 70.2 | 69.28 | 68.97(-0.09) | 68.84(-0.01) | 68.86(0.04) | 68.94 | -1.1 | | -7 | 26(-6.7) | -50 | [-6] | [-1] | [4] | 17 | 107 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 19 | 16 | -0.1,69 | 33 | | 32 | Apr/19 | 12 | 70.2 | 69.28 | 69.03(-0.09) | 68.85(0.04) | 68.86(0) | 68.96 | -1 | | -7 | 33(-6) | -50 | [-6] | [-2] | [4] | 12 | 86 | DP | 0.3 | OpenShort | | (-5) | 0 | 0 | 27 | -4 | -0.2,67 | 33 | | 33 | Apr/19 | 11 | 70.2 | 69.28 | 69.09(-0.09) | 68.82(0.01) | 68.83(0.03) | 68.96 | -1 | | -7 | 39(-4.3) | -50 | [-6] | [-1] | [5] | -15 | 85 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 13 | 17 | -0.3,43 | 33 | | 34 | Apr/19 | 10 | 70.2 | 69.28 | 69.15(-0.07) | 68.81(-0.04) | 68.81(0.07) | 68.9 | -1.1 | | -7 | 43(-1.9) | -30 | [-4] | [0] | [11] | -40 | 53 | UR | 0.2 | SmallShort | | (-6) | 4 | 27 | 5 | 13 | -0.5,23 | 33 | | 35 | Apr/19 | 9 | 70.2 | 69.28 | 69.2(-0.09) | 68.84(-0.06) | 68.76(-0.09) | 68.57 | -1.4 | | -7 | 45(0.8) | -50 | [-6] | [-10] | [-7] | -70 | -18 | DT | -0.4 | OpenShort? | | (-6) | -6 | -16 | -4 | -15 | -1.2,10 | 33 | | | | |
| 36 | Apr/18 | 15 | 70.25 | 69.54 | 69.26(-0.07) | 68.88(-0.01) | 68.82(-0.07) | 68.76 | -1.3 | | -7 | 44(-1) | -50 | [-4] | [-7] | [-6] | -54 | -14 | DT | -0.1 | OpenShort? | | (-4) | -4 | -17 | 4 | -10 | -0.9,19 | 41 | | 37 | Apr/18 | 14 | 70.25 | 69.54 | 69.31(0.03) | 68.89(-0.01) | 68.87(0.1) | 68.96 | -1.1 | | -7 | 45(-2.5) | -5 | [2] | [4] | [4] | -56 | -55 | RG | 0.2 | Wait | | (-3) | 6 | 7 | 0 | 15 | -0.7,12 | 41 | | 38 | Apr/18 | 13 | 70.25 | 69.54 | 69.29(0.03) | 68.9(-0.03) | 68.8(-0.01) | 68.88 | -1.2 | | -7 | 48(-1.2) | -5 | [2] | [-3] | [6] | -58 | -95 | RG | 0.1 | Wait | | (2) | -1 | 20 | -4 | -1 | -0.7,10 | 41 | | 39 | Apr/18 | 12 | 70.25 | 69.54 | 69.27(-0.01) | 68.92(-0.09) | 68.81(-0.16) | 68.64 | -1.4 | | -7 | 49(0.7) | -40 | [-1] | [-14] | [-8] | -66 | -121 | DT | -0.3 | OpenShort | | (0) | -10 | -20 | -3 | -9 | -1.1,12 | 41 | | 40 | Apr/18 | 11 | 70.25 | 69.54 | 69.27(0) | 68.98(-0.17) | 68.92(-0.01) | 68.88 | -1.2 | | -7 | 48(-0.1) | -35 | [0] | [-8] | [-1] | -56 | -64 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -4 | 20 | -0.7,12 | 41 | | | | |
| 41 | Apr/18 | 10 | 70.25 | 69.54 | 69.27(0) | 69.1(-0.17) | 68.93(0.01) | 68.98 | -1.1 | | -7 | 48(0.1) | -15 | [0] | [-6] | [9] | -47 | -37 | DP | 0.1 | OpenShort | | (0) | 1 | 25 | -7 | 16 | -0.5,16 | 41 | | 42 | Apr/18 | 9 | 70.25 | 69.54 | 69.28(-0.01) | 69.22(-0.2) | 68.92(-0.1) | 68.68 | -1.3 | | -7 | 48(0.9) | -40 | [-1] | [-14] | [-8] | -56 | -106 | DT | -0.4 | OpenShort? | | (-1) | -6 | -18 | -8 | -6 | -1.1,22 | 41 | | 43 | Apr/14 | 15 | 70.4 | 69.77 | 69.29(-0.01) | 69.36(-0.19) | 68.99(-0.04) | 68.9 | -1.3 | | -7 | 47(-1.8) | -45 | [-1] | [-10] | [-8] | -45 | -60 | DT | -0.2 | OpenShort? | | (0) | -2 | -19 | -4 | -10 | -0.7,23 | 46 | | 44 | Apr/14 | 14 | 70.4 | 69.77 | 69.3(0.04) | 69.49(-0.11) | 69.02(-0.03) | 69.13 | -1.1 | | -7 | 49(-2.5) | -20 | [2] | [-6] | [3] | -26 | -71 | RG | 0.2 | Wait | | (0) | -2 | 11 | -1 | -12 | -0.3,32 | 46 | | 45 | Apr/14 | 13 | 70.4 | 69.77 | 69.27(0.03) | 69.57(-0.1) | 69.04(-0.35) | 68.99 | -1.3 | | -7 | 52(-0.9) | -35 | [2] | [-25] | [-3] | -33 | -163 | DR | -0.1 | OpenShort | | (2) | -21 | 7 | -13 | -20 | -0.5,30 | 46 | | | | |
| 46 | Apr/14 | 12 | 70.4 | 69.77 | 69.25(0.01) | 69.64(-0.13) | 69.28(-0.35) | 68.9 | -1.3 | | -7 | 53(-0.9) | -50 | [1] | [-26] | [-10] | -33 | -152 | DR | -0.6 | OpenShort | | (1) | -21 | -10 | -21 | -20 | -0.6,32 | 46 | | 47 | Apr/14 | 11 | 70.4 | 69.77 | 69.24(0.03) | 69.73(0.07) | 69.52(-0.33) | 69.02 | -1.2 | | -7 | 54(-1.4) | -50 | [2] | [-19] | [-15] | -22 | -147 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -37 | -20 | -0.4,38 | 46 | | 48 | Apr/14 | 10 | 70.4 | 69.77 | 69.22(0.03) | 69.68(0.07) | 69.75(-0.31) | 69.07 | -1.2 | | -7 | 55(-1) | -50 | [2] | [-18] | [-10] | 5 | -132 | DR | -1.1 | OpenShort | | (2) | -18 | -13 | 2 | -20 | -0.2,60 | 46 | | 49 | Apr/14 | 9 | 70.4 | 69.77 | 69.2(0.03) | 69.63(0.07) | 69.97(-0.17) | 69.23 | -1 | | -7 | 56(-0.3) | -50 | [2] | [-9] | [-28] | 30 | -75 | DR | -1.2 | OpenShort? | | (2) | -10 | -77 | 10 | -20 | 0,80 | 46 | | 50 | Apr/13 | 15 | 70.52 | 70.02 | 69.18(0.1) | 69.58(0.19) | 70.09(0.11) | 70.17 | -0.3 | | -4 | 56(0.1) | 15 | [6] | [13] | [9] | 88 | 65 | UT | 0.1 | HoldLong? | | (5) | 7 | 8 | 29 | 18 | 1.6,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|