|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $77.0200 One month high (close): $81.2600
EWY Daily Change: -0.22% Daily StdDev 1.28% EWY EMA_5_Trend: -0.28% 10Minute StdDev: $0.1905
Latest Price : $77.69(-0.22%) | Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 78.72 | 78.33 | 77.95(-0.04) | 77.82(-0.03) | 77.75(-0.05) | 77.75 | -0.8 | | -4 | 15(-0.4) | -40 | [-3] | [-6] | [2] | -71 | -2 | DP | 0 | OpenShort? | | (-1) | -4 | 6 | 1 | -1 | -1.1,7 | 52 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -3.31%(62%)
Daily Trend: %
Up Forces: 78.33(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 77.82(weak_hourly_sma_10 0.09%) 77.95(weak_hourly_sma_20 0.26%) 78.72(daily_ema_20 1.25%)
|
| | | 2 | Jan/4 | 14 | 78.72 | 78.33 | 77.98(-0.03) | 77.84(-0.04) | 77.79(-0.04) | 77.69 | -0.9 | | -4 | 15(0.7) | -30 | [-2] | [-5] | [-2] | -88 | -20 | DT | -0.6 | HoldShort | | (-3) | -3 | -4 | -2 | -4 | -1.6,2 | 52 | | 3 | Jan/4 | 13 | 78.72 | 78.33 | 78(-0.04) | 77.87(-0.03) | 77.82(-0.04) | 77.74 | -0.8 | | -4 | 14(0.1) | -35 | [-3] | [-5] | [-4] | -86 | 1 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -5 | -3 | -1.5,2 | 52 | | 4 | Jan/4 | 12 | 78.72 | 78.33 | 78.03(-0.03) | 77.89(-0.01) | 77.85(-0.03) | 77.82 | -0.8 | | -4 | 14(0.1) | -30 | [-2] | [-3] | [1] | -73 | -7 | DP | -0.2 | OpenShort | | (-2) | -2 | 3 | 3 | -9 | -1.2,7 | 52 | | 5 | Jan/4 | 11 | 78.72 | 78.33 | 78.05(-0.03) | 77.9(-0.03) | 77.87(-0.04) | 77.79 | -0.8 | | -4 | 14(0.6) | -30 | [-2] | [-5] | [-4] | -83 | -10 | DT | -0.5 | HoldShort | | (-2) | -3 | -11 | 1 | -1 | -1.5,5 | 52 | | | | |
| 6 | Jan/4 | 10 | 78.72 | 78.33 | 78.07(-0.03) | 77.92(-0.04) | 77.9(0.01) | 77.91 | -0.7 | | -4 | 14(-0.6) | -25 | [-2] | [-1] | [3] | -70 | 14 | DP | 0.1 | OpenShort | | (-2) | 1 | 6 | 3 | 9 | -1,5 | 52 | | 7 | Jan/4 | 9 | 78.72 | 78.33 | 78.09(-0.04) | 77.95(-0.06) | 77.89(-0.03) | 77.85 | -0.7 | | -4 | 14(-0.1) | -30 | [-3] | [-5] | [-1] | -83 | 4 | DT | -0.2 | HoldShort? | | (-3) | -2 | -2 | -2 | 1 | -1.4,2 | 52 | | 8 | Jan/3 | 15 | 78.83 | 78.28 | 78.12(-0.04) | 78(-0.04) | 77.91(-0.03) | 77.87 | -0.8 | | -5 | 14(-0.4) | -35 | [-3] | [-5] | [-3] | -85 | 4 | DT | -0.2 | HoldShort? | | (-3) | -2 | -6 | -3 | -4 | -1.5,3 | 50 | | 9 | Jan/3 | 14 | 78.83 | 78.28 | 78.15(-0.06) | 78.03(-0.04) | 77.91(0) | 77.93 | -0.8 | | -5 | 15(-5.5) | -40 | [-5] | [-3] | [1] | -78 | 33 | DP | 0 | OpenShort | | (-2) | 0 | 2 | 1 | 3 | -1.3,5 | 50 | | 10 | Jan/3 | 13 | 78.83 | 78.28 | 78.2(-0.08) | 78.06(-0.03) | 77.93(-0.01) | 77.91 | -0.8 | | -5 | 20(-3.5) | -50 | [-6] | [-4] | [-1] | -77 | 41 | DT | -0.1 | HoldShort | | (-6) | -1 | -2 | 0 | -9 | -1.2,3 | 50 | | | | |
| 11 | Jan/3 | 12 | 78.83 | 78.28 | 78.26(-0.05) | 78.08(-0.04) | 77.94(-0.08) | 77.93 | -0.8 | | -5 | 24(-2.2) | -35 | [-4] | [-9] | [1] | -75 | -8 | DP | -0 | OpenShort | | (-4) | -6 | 2 | 1 | -4 | -1.2,5 | 50 | | 12 | Jan/3 | 11 | 78.83 | 78.28 | 78.3(-0.08) | 78.11(-0.04) | 78(-0.12) | 77.91 | -0.8 | | -5 | 26(-1) | -50 | [-6] | [-13] | [-3] | -80 | 3 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -2 | -12 | -1.3,3 | 50 | | 13 | Jan/3 | 10 | 78.83 | 78.28 | 78.36(-0.06) | 78.14(-0.04) | 78.09(-0.06) | 77.97 | -0.7 | | -5 | 27(-1) | -45 | [-5] | [-8] | [-1] | -77 | -3 | DT | -0.4 | HoldShort | | (-4) | -5 | 4 | -9 | -10 | -1.2,3 | 50 | | 14 | Jan/3 | 9 | 78.83 | 78.28 | 78.41(-0.05) | 78.17(-0.04) | 78.14(-0.08) | 77.93 | -0.8 | | -5 | 28(0.2) | -45 | [-4] | [-9] | [-4] | -78 | -28 | DT | -0.6 | HoldShort? | | (-4) | -6 | -4 | -10 | -12 | -1.4,7 | 50 | | 15 | Dec/31 | 15 | 78.88 | 78.35 | 78.45(-0.08) | 78.2(-0.04) | 78.2(-0.03) | 77.97 | -0.8 | | -5 | 28(-0.9) | -50 | [-6] | [-6] | [-10] | -73 | 16 | DT | -0.7 | OpenShort? | | (-4) | -2 | -27 | -3 | -10 | -1.5,15 | 35 | | | | |
| 16 | Dec/31 | 14 | 78.88 | 78.35 | 78.51(-0.04) | 78.23(-0.01) | 78.22(0.01) | 78.26 | -0.5 | | -5 | 29(-0.9) | -25 | [-3] | [-1] | [1] | -49 | 15 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 8 | 6 | -0.8,21 | 35 | | 17 | Dec/31 | 13 | 78.88 | 78.35 | 78.54(-0.04) | 78.24(-0.01) | 78.21(0.01) | 78.3 | -0.5 | | -5 | 30(-0.5) | -20 | [-3] | [-1] | [5] | -49 | 15 | DP | 0.3 | OpenShort | | (-3) | 1 | 7 | 13 | 5 | -0.7,19 | 35 | | 18 | Dec/31 | 12 | 78.88 | 78.35 | 78.57(-0.05) | 78.25(-0.03) | 78.2(-0.01) | 78.23 | -0.6 | | -5 | 30(-0.1) | -30 | [-4] | [-3] | [1] | -64 | 9 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 6 | 4 | -1,11 | 35 | | 19 | Dec/31 | 11 | 78.88 | 78.35 | 78.61(-0.05) | 78.27(-0.09) | 78.21(0.01) | 78.23 | -0.6 | | -5 | 30(-0.5) | -25 | [-4] | [-4] | [7] | -72 | 4 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | 13 | -1.1,6 | 35 | | 20 | Dec/31 | 10 | 78.88 | 78.35 | 78.65(-0.08) | 78.34(-0.11) | 78.2(-0.05) | 78.08 | -0.7 | | -5 | 31(1.2) | -50 | [-6] | [-10] | [-4] | -89 | 1 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | -0 | 3 | -1.6,1 | 35 | | | | |
| 21 | Dec/31 | 9 | 78.88 | 78.35 | 78.71(-0.06) | 78.43(-0.09) | 78.24(-0.03) | 78.23 | -0.6 | | -5 | 29(-0.4) | -40 | [-5] | [-7] | [1] | -81 | -6 | DP | -0 | OpenShort? | | (-4) | -2 | 1 | 6 | -3 | -1.4,4 | 35 | | 22 | Dec/30 | 15 | 78.94 | 78.39 | 78.76(-0.06) | 78.5(-0.09) | 78.26(-0.04) | 78.22 | -0.6 | | -3 | 30(-0.1) | -35 | [-5] | [-8] | [-1] | -87 | -19 | DT | -0.1 | HoldShort? | | (-6) | -3 | -4 | 6 | -1 | -1.6,3 | 36 | | 23 | Dec/30 | 14 | 78.94 | 78.39 | 78.81(-0.05) | 78.57(-0.09) | 78.29(-0.05) | 78.27 | -0.6 | | -3 | 30(1.9) | -25 | [-4] | [-8] | [2] | -88 | -31 | DP | -0.1 | OpenShort | | (-4) | -4 | 6 | 7 | -9 | -1.6,2 | 36 | | 24 | Dec/30 | 13 | 78.94 | 78.39 | 78.85(-0.05) | 78.64(-0.09) | 78.33(-0.19) | 78.21 | -0.6 | | -3 | 28(3) | -30 | [-4] | [-19] | [-3] | -100 | -77 | BT | -0.4 | OpenLong | | (-4) | -15 | -6 | 4 | -20 | -2,0 | 36 | | 25 | Dec/30 | 12 | 78.94 | 78.39 | 78.89(-0.05) | 78.71(-0.09) | 78.48(-0.18) | 78.27 | -0.6 | | -3 | 25(3.2) | -30 | [-4] | [-18] | [-3] | -105 | -75 | BT | -0.7 | OpenLong | | (-4) | -14 | -6 | 5 | -17 | -2.2,0 | 36 | | | | |
| 26 | Dec/30 | 11 | 78.94 | 78.39 | 78.93(-0.05) | 78.78(-0.09) | 78.62(-0.15) | 78.33 | -0.5 | | -3 | 22(3.8) | -50 | [-4] | [-16] | [-8] | -110 | -68 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -22 | -20 | -2.4,0 | 36 | | 27 | Dec/30 | 10 | 78.94 | 78.39 | 78.97(-0.04) | 78.85(-0.06) | 78.74(-0.13) | 78.4 | -0.5 | | -3 | 18(3.7) | -45 | [-3] | [-13] | [-8] | -113 | -62 | DT | -1.7 | HoldShort | | (-3) | -10 | -6 | -23 | -20 | -2.8,7 | 36 | | 28 | Dec/30 | 9 | 78.94 | 78.39 | 79(-0.03) | 78.9(-0.06) | 78.84(-0.14) | 78.46 | -0.4 | | -3 | 14(4.7) | -50 | [-2] | [-14] | [-22] | -120 | -75 | DT | -2.3 | HoldShort? | | (-3) | -11 | -47 | -24 | -20 | -3.3,13 | 36 | | 29 | Dec/29 | 15 | 78.91 | 78.45 | 79.02(0.01) | 78.95(-0.03) | 78.95(0.03) | 78.96 | 0 | | 0 | 10(-1) | 10 | [1] | [3] | [1] | -45 | -13 | RG | 0.1 | Wait? | | (1) | 2 | 0 | 2 | 5 | -0.5,18 | 36 | | 30 | Dec/29 | 14 | 78.91 | 78.45 | 79.01(0.01) | 78.97(-0.03) | 78.93(-0.01) | 78.96 | 0 | | 0 | 11(-1) | 5 | [1] | [-0] | [0] | -45 | -23 | RG | 0.2 | Wait | | (1) | -1 | 3 | -6 | 4 | -0.4,15 | 36 | | | | |
| 31 | Dec/29 | 13 | 78.91 | 78.45 | 79(0.01) | 78.99(-0.04) | 78.94(-0.01) | 78.93 | 0 | | 0 | 12(-1) | 5 | [1] | [-1] | [-0] | -47 | -23 | RG | -0.1 | Wait | | (1) | -1 | 1 | -5 | 4 | -0.5,16 | 36 | | 32 | Dec/29 | 12 | 78.91 | 78.45 | 78.99(0.01) | 79.02(-0.04) | 78.95(-0.01) | 78.92 | 0 | | 0 | 13(-0.8) | 0 | [1] | [-1] | [-4] | -50 | -23 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -17 | 1 | -0.5,13 | 36 | | 33 | Dec/29 | 11 | 78.91 | 78.45 | 78.98(0.03) | 79.05(-0.01) | 78.96(0.01) | 78.96 | 0 | | 0 | 13(-1.1) | 15 | [2] | [2] | [1] | -27 | -28 | UT | 0 | OpenLong | | (1) | 1 | 7 | -7 | -8 | -0.1,26 | 36 | | 34 | Dec/29 | 10 | 78.91 | 78.45 | 78.96(0.01) | 79.06(-0.03) | 78.95(-0.08) | 78.88 | -0 | | 0 | 15(-1) | -15 | [1] | [-6] | [-8] | -32 | -42 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -14 | -9 | -0.5,31 | 36 | | 35 | Dec/29 | 9 | 78.91 | 78.45 | 78.95(0.03) | 79.06(0) | 79.01(-0.03) | 79.03 | 0.1 | | 0 | 16(-1.2) | 15 | [2] | [-0] | [1] | 1 | -29 | UT | 0.1 | OpenLong? | | (2) | -2 | 7 | -8 | 0 | 0.4,41 | 36 | | | | |
| 36 | Dec/28 | 15 | 78.77 | 78.33 | 78.93(0.04) | 79.08(-0.01) | 79.03(-0.08) | 78.95 | 0.1 | | -1 | 17(0) | 0 | [3] | [-5] | [-5] | -6 | -63 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -20 | -15 | 0.1,42 | 37 | | 37 | Dec/28 | 14 | 78.77 | 78.33 | 78.9(0.04) | 79.09(-0.01) | 79.09(-0.08) | 78.96 | 0.1 | | -1 | 17(-2) | 0 | [3] | [-5] | [-4] | 10 | -52 | DR | -0.6 | OpenShort | | (3) | -6 | -1 | -20 | -8 | 0.3,52 | 37 | | 38 | Dec/28 | 13 | 78.77 | 78.33 | 78.87(0.04) | 79.1(0.01) | 79.15(-0.03) | 78.97 | 0.1 | | -1 | 19(-2.2) | -5 | [3] | [-0] | [-9] | 25 | -40 | DR | -0.7 | OpenShort | | (3) | -2 | -13 | -22 | -13 | 0.4,65 | 37 | | 39 | Dec/28 | 12 | 78.77 | 78.33 | 78.84(0.05) | 79.09(0.05) | 79.17(0.01) | 79.11 | 0.2 | | -1 | 21(-0.9) | 5 | [4] | [5] | [-4] | 55 | -19 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -14 | -9 | 0.9,82 | 37 | | 40 | Dec/28 | 11 | 78.77 | 78.33 | 78.8(0.05) | 79.05(0.05) | 79.16(0.01) | 79.14 | 0.3 | | -1 | 22(-0.5) | -5 | [4] | [5] | [-5] | 69 | -9 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -4 | -3 | 1.1,91 | 37 | | | | |
| 41 | Dec/28 | 10 | 78.77 | 78.33 | 78.76(0.06) | 79.01(0.06) | 79.15(0.06) | 79.27 | 0.4 | | -1 | 22(0) | 15 | [5] | [9] | [1] | 91 | 13 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | 2 | 8 | 1.7,98 | 37 | | 42 | Dec/28 | 9 | 78.77 | 78.33 | 78.71(0.09) | 78.96(0.08) | 79.1(0.08) | 79.28 | 0.4 | | -1 | 22(-0.9) | 50 | [7] | [12] | [9] | 97 | -3 | UT | 0.6 | HoldLong? | | (4) | 6 | 22 | 3 | 14 | 1.9,99 | 37 | | 43 | Dec/27 | 15 | 78.66 | 78.25 | 78.64(0.08) | 78.9(0.05) | 79.04(0.05) | 79.04 | 0.3 | | -1 | 23(-0.8) | 20 | [6] | [7] | [-1] | 82 | -20 | CR | 0 | OpenShort? | | (6) | 4 | -2 | -2 | 4 | 1.3,99 | 46 | | 44 | Dec/27 | 14 | 78.66 | 78.25 | 78.58(0.08) | 78.86(0.05) | 79(0.08) | 79.06 | 0.3 | | -1 | 24(-1.2) | 25 | [6] | [9] | [0] | 85 | -1 | UT | 0.2 | HoldLong | | (7) | 6 | 0 | -2 | 5 | 1.4,100 | 46 | | 45 | Dec/27 | 13 | 78.66 | 78.25 | 78.52(0.09) | 78.82(0.05) | 78.94(0.09) | 79.06 | 0.3 | | -1 | 25(-0.5) | 35 | [7] | [10] | [2] | 88 | 3 | UT | 0.3 | HoldLong | | (6) | 7 | 3 | 1 | 13 | 1.5,100 | 46 | | | | |
| 46 | Dec/27 | 12 | 78.66 | 78.25 | 78.45(0.08) | 78.78(0.09) | 78.87(0.08) | 79.03 | 0.3 | | -1 | 26(-0.1) | 30 | [6] | [10] | [2] | 88 | 9 | UT | 0.4 | HoldLong | | (7) | 6 | 3 | 3 | 1 | 1.5,100 | 46 | | 47 | Dec/27 | 11 | 78.66 | 78.25 | 78.39(0.09) | 78.71(0.08) | 78.81(0.06) | 79 | 0.2 | | -1 | 26(-0.4) | 40 | [7] | [9] | [6] | 90 | 4 | UT | 0.5 | HoldLong | | (6) | 5 | 13 | 3 | 8 | 1.6,100 | 46 | | 48 | Dec/27 | 10 | 78.66 | 78.25 | 78.32(0.08) | 78.65(0.08) | 78.76(0.04) | 78.86 | 0.1 | | -1 | 26(-1.3) | 40 | [6] | [7] | [9] | 85 | -1 | UT | 0.3 | HoldLong | | (6) | 3 | 11 | 28 | 8 | 1.4,100 | 46 | | 49 | Dec/27 | 9 | 78.66 | 78.25 | 78.26(0.09) | 78.59(0.05) | 78.73(0.03) | 78.74 | 0.1 | | -1 | 28(-1.7) | 35 | [7] | [5] | [4] | 79 | -24 | UT | 0 | HoldLong? | | (7) | 2 | 0 | 26 | -1 | 1.2,99 | 46 | | 50 | Dec/23 | 15 | 78.51 | 78.38 | 78.19(0.09) | 78.55(0.05) | 78.71(0.04) | 78.74 | 0.1 | | -2 | 29(1.7) | 25 | [7] | [5] | [6] | 82 | -11 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | 27 | 5 | 1.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|