|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $81.2600
EWY Daily Change: 0.69% Daily StdDev 1.34% EWY EMA_5_Trend: -0.08% 10Minute StdDev: $0.5166
Latest Price : $78.41(0.69%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 78.53 | 78.55 | 77.63(0.08) | 78.07(0.09) | 78.31(0.12) | 78.36 | -0.1 | | -2 | 32(1.3) | 25 | [6] | [12] | [3] | 83 | 40 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | 0 | 9 | 1.4,98 | 48 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.07(weak_hourly_sma_10 -0.37%) 77.63(weak_hourly_sma_20 -0.93%)
Resistance Levels: 78.53(daily_ema_20 0.22%) 78.55(daily_ema_10 0.24%)
|
| | | 2 | Dec/22 | 14 | 78.53 | 78.55 | 77.57(-0.03) | 78(0.1) | 78.22(0.13) | 78.29 | -0.1 | | -2 | 30(-1.8) | -25 | [-2] | [11] | [-0] | 86 | 151 | RG | 0.1 | Wait | | (6) | 10 | -3 | 3 | 3 | 1.5,98 | 48 | | 3 | Dec/22 | 13 | 78.53 | 78.55 | 77.59(-0.03) | 77.92(0.12) | 78.12(0.13) | 78.32 | -0.1 | | -2 | 32(-1.8) | -25 | [-2] | [12] | [2] | 84 | 151 | UR | 0.4 | SmallShort | | (-1) | 10 | -2 | 12 | 13 | 1.4,99 | 48 | | 4 | Dec/22 | 12 | 78.53 | 78.55 | 77.61(-0.01) | 77.83(0.12) | 78.02(0.13) | 78.34 | -0.1 | | -2 | 34(-1.7) | 0 | [-1] | [12] | [8] | 83 | 131 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 20 | 18 | 1.3,100 | 48 | | 5 | Dec/22 | 11 | 78.53 | 78.55 | 77.62(-0.03) | 77.74(0.15) | 77.92(0.12) | 78.23 | -0.2 | | -2 | 36(-1.8) | -5 | [-2] | [12] | [14] | 77 | 139 | UR | 0.5 | SmallShort | | (-2) | 9 | 30 | 18 | 15 | 1.1,99 | 48 | | | | |
| 6 | Dec/22 | 10 | 78.53 | 78.55 | 77.64(-0.05) | 77.62(0.12) | 77.83(0.08) | 77.92 | -0.4 | | -2 | 37(-2.2) | -25 | [-4] | [8] | [7] | 47 | 109 | UR | 0.2 | SmallShort | | (-4) | 6 | 11 | 15 | 4 | 0.5,84 | 48 | | 7 | Dec/22 | 9 | 78.53 | 78.55 | 77.68(-0.05) | 77.53(0.12) | 77.77(0.06) | 77.8 | -0.5 | | -2 | 40(-1.9) | -25 | [-4] | [6] | [0] | 22 | 83 | RG | 0 | Wait? | | (-5) | 5 | -3 | 10 | -3 | 0.2,67 | 48 | | 8 | Dec/21 | 15 | 78.57 | 78.81 | 77.72(-0.05) | 77.44(0.12) | 77.72(0.12) | 77.83 | -0.5 | | -2 | 41(-1.3) | -10 | [-4] | [10] | [4] | 22 | 89 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 14 | 12 | 0.2,67 | 55 | | 9 | Dec/21 | 14 | 78.57 | 78.81 | 77.76(-0.03) | 77.35(0.12) | 77.63(0.09) | 77.81 | -0.5 | | -2 | 43(-0.5) | -10 | [-2] | [8] | [3] | 1 | 62 | UR | 0.3 | SmallShort | | (-5) | 7 | 0 | 11 | 12 | 0.1,48 | 55 | | 10 | Dec/21 | 13 | 78.57 | 78.81 | 77.78(-0.03) | 77.26(0.09) | 77.56(0.19) | 77.81 | -0.5 | | -2 | 43(-0.5) | 5 | [-2] | [14] | [10] | -8 | 75 | UR | 0.4 | SmallShort | | (-2) | 14 | 17 | 12 | 20 | 0,42 | 55 | | | | |
| 11 | Dec/21 | 12 | 78.57 | 78.81 | 77.8(-0.05) | 77.19(0.05) | 77.41(0.16) | 77.63 | -0.6 | | -2 | 44(-0.5) | -5 | [-4] | [10] | [8] | -21 | 68 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 11 | 20 | -0.2,34 | 55 | | 12 | Dec/21 | 11 | 78.57 | 78.81 | 77.84(-0.05) | 77.15(-0.14) | 77.29(0.16) | 77.51 | -0.7 | | -2 | 44(-0.1) | 5 | [-4] | [3] | [11] | -32 | 48 | UR | 0.3 | SmallShort | | (-4) | 12 | 12 | 14 | 20 | -0.5,31 | 55 | | 13 | Dec/21 | 10 | 78.57 | 78.81 | 77.88(-0.06) | 77.26(-0.17) | 77.17(0.12) | 77.39 | -0.7 | | -2 | 44(0.1) | -10 | [-4] | [-1] | [5] | -45 | 27 | DP | 0.3 | OpenShort | | (-5) | 9 | -5 | 13 | 20 | -0.7,23 | 55 | | 14 | Dec/21 | 9 | 78.57 | 78.81 | 77.93(-0.06) | 77.39(-0.15) | 77.08(0.14) | 77.44 | -0.7 | | -2 | 44(-0.3) | 10 | [-4] | [1] | [17] | -53 | 32 | UR | 0.5 | SmallShort? | | (-5) | 10 | 34 | 14 | 20 | -0.7,15 | 55 | | 15 | Dec/20 | 15 | 78.68 | 79.12 | 77.98(-0.1) | 77.51(-0.21) | 76.97(-0.01) | 77.09 | -1 | | 0 | 45(1.7) | -15 | [-7] | [-13] | [5] | -74 | -15 | DP | 0.2 | OpenShort? | | (-8) | -1 | 8 | 10 | 8 | -1.2,6 | 59 | | | | |
| 16 | Dec/20 | 14 | 78.68 | 79.12 | 78.06(-0.09) | 77.67(-0.21) | 76.98(-0.04) | 77.01 | -1 | | 0 | 43(2.3) | -20 | [-7] | [-15] | [3] | -85 | -51 | DP | 0 | OpenShort | | (-9) | -3 | 8 | 8 | -13 | -1.5,3 | 59 | | 17 | Dec/20 | 13 | 78.68 | 79.12 | 78.13(-0.06) | 77.83(-0.22) | 77.01(-0.44) | 76.93 | -1.1 | | 0 | 41(3.6) | -45 | [-5] | [-44] | [-3] | -94 | -199 | DT | -0.1 | OpenShort | | (-8) | -33 | 1 | -4 | -20 | -1.8,1 | 59 | | 18 | Dec/20 | 12 | 78.68 | 79.12 | 78.18(-0.05) | 78(-0.2) | 77.35(-0.45) | 76.92 | -1.1 | | 0 | 37(3.7) | -45 | [-4] | [-44] | [-6] | -103 | -222 | DT | -0.7 | HoldShort | | (-5) | -34 | 2 | -16 | -20 | -2.1,0 | 59 | | 19 | Dec/20 | 11 | 78.68 | 79.12 | 78.22(-0.05) | 78.16(-0.18) | 77.7(-0.46) | 76.9 | -1.1 | | 0 | 33(4.4) | -45 | [-4] | [-44] | [-24] | -110 | -235 | DT | -1.5 | HoldShort | | (-4) | -34 | -23 | -58 | -20 | -2.4,0 | 59 | | 20 | Dec/20 | 10 | 78.68 | 79.12 | 78.26(-0.03) | 78.3(-0.14) | 78.06(-0.4) | 77.14 | -0.9 | | 0 | 29(2.7) | -35 | [-2] | [-38] | [-16] | -83 | -210 | DT | -1.9 | OpenShort | | (-3) | -30 | -5 | -52 | -20 | -2.4,27 | 59 | | | | |
| 21 | Dec/20 | 9 | 78.68 | 79.12 | 78.28(-0.03) | 78.41(-0.14) | 78.37(-0.36) | 77.19 | -0.9 | | 0 | 26(2.3) | -35 | [-2] | [-35] | [-59] | -55 | -199 | DT | -2.8 | OpenShort? | | (-2) | -27 | -136 | -44 | -20 | -2.6,60 | 59 | | 22 | Dec/17 | 15 | 78.76 | 79.42 | 78.3(0.08) | 78.52(0.04) | 78.37(0) | 78.6 | -0.1 | | 4 | 24(-2.6) | 40 | [6] | [3] | [-3] | 63 | -39 | CR | -0.1 | HoldShort? | | (6) | 0 | -8 | -4 | -3 | 0.8,93 | 61 | | 23 | Dec/17 | 14 | 78.76 | 79.42 | 78.24(0.06) | 78.49(0.04) | 78.65(0.04) | 78.68 | -0.1 | | 4 | 26(-0.2) | 40 | [4] | [5] | [1] | 73 | 11 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -1 | 11 | 1,98 | 61 | | 24 | Dec/17 | 13 | 78.76 | 79.42 | 78.19(0.06) | 78.46(0.01) | 78.62(0.11) | 78.68 | -0.1 | | 4 | 27(-0.2) | 45 | [4] | [9] | [3] | 77 | 28 | UT | 0.1 | HoldLong | | (5) | 8 | 3 | 4 | 15 | 1.2,97 | 61 | | 25 | Dec/17 | 12 | 78.76 | 79.42 | 78.14(0.08) | 78.46(0) | 78.53(0.1) | 78.65 | -0.1 | | 4 | 27(-0.2) | 50 | [6] | [9] | [4] | 74 | 16 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 6 | 20 | 1.2,94 | 61 | | | | |
| 26 | Dec/17 | 11 | 78.76 | 79.42 | 78.08(0.08) | 78.45(0.03) | 78.45(0.08) | 78.62 | -0.1 | | 4 | 27(-0.1) | 50 | [6] | [8] | [4] | 75 | 12 | UT | 0.4 | HoldLong | | (5) | 6 | 4 | 14 | 9 | 1.3,92 | 61 | | 27 | Dec/17 | 10 | 78.76 | 79.42 | 78.02(0.06) | 78.43(0.08) | 78.39(0.08) | 78.58 | -0.1 | | 4 | 27(0.3) | 40 | [4] | [10] | [1] | 64 | 32 | UT | 0.4 | OpenLong | | (6) | 6 | 0 | 9 | -5 | 1.3,81 | 61 | | 28 | Dec/17 | 9 | 78.76 | 79.42 | 77.97(0.05) | 78.37(0.11) | 78.33(0.05) | 78.58 | -0.1 | | 4 | 27(1.4) | 50 | [4] | [8] | [12] | 57 | 43 | UT | 0.6 | OpenLong? | | (6) | 4 | 34 | 3 | -4 | 1.4,72 | 61 | | 29 | Dec/16 | 15 | 78.74 | 79.45 | 77.93(0.01) | 78.28(0.08) | 78.29(-0.09) | 78.23 | -0.3 | | 4 | 25(0.4) | 0 | [1] | [-4] | [-3] | 33 | 8 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -6 | -20 | 0.7,65 | 63 | | 30 | Dec/16 | 14 | 78.74 | 79.45 | 77.92(0.01) | 78.22(0.09) | 78.36(-0.11) | 78.25 | -0.3 | | 4 | 25(0.3) | -5 | [1] | [-5] | [-6] | 37 | 4 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | -11 | -11 | 0.8,67 | 63 | | | | |
| 31 | Dec/16 | 13 | 78.74 | 79.45 | 77.91(0.01) | 78.15(0.1) | 78.45(-0.03) | 78.35 | -0.2 | | 4 | 25(0.7) | 10 | [1] | [1] | [-0] | 49 | 43 | RG | -0.3 | Wait | | (1) | -2 | 8 | -15 | -4 | 1.1,71 | 63 | | 32 | Dec/16 | 12 | 78.74 | 79.45 | 77.9(0.03) | 78.07(0.09) | 78.47(0.09) | 78.27 | -0.3 | | 4 | 24(0.6) | 15 | [2] | [10] | [-7] | 52 | 43 | CR | -0.5 | HoldShort | | (1) | 7 | -11 | -17 | -5 | 1,77 | 63 | | 33 | Dec/16 | 11 | 78.74 | 79.45 | 77.88(0.03) | 78(0.09) | 78.4(0.17) | 78.38 | -0.2 | | 4 | 23(1) | 20 | [2] | [16] | [-5] | 71 | 73 | CR | -0.1 | HoldShort | | (2) | 13 | -17 | -3 | 17 | 1.3,88 | 63 | | 34 | Dec/16 | 10 | 78.74 | 79.45 | 77.86(0.03) | 77.93(0.12) | 78.27(0.23) | 78.56 | -0.1 | | 4 | 22(1.9) | 40 | [2] | [21] | [3] | 95 | 118 | UT | 0.8 | OpenLong | | (3) | 17 | -13 | 30 | 20 | 1.9,97 | 63 | | 35 | Dec/16 | 9 | 78.74 | 79.45 | 77.84(0.04) | 77.84(0.15) | 78.09(0.3) | 78.69 | -0 | | 4 | 21(3.9) | 50 | [3] | [28] | [18] | 104 | 144 | UT | 1.8 | HoldLong? | | (4) | 22 | 22 | 45 | 20 | 2.6,89 | 63 | | | | |
| 36 | Dec/15 | 15 | 78.77 | 79.55 | 77.81(0.01) | 77.72(0.14) | 77.86(0.24) | 78.46 | -0.2 | | 4 | 17(0.9) | 50 | [1] | [24] | [28] | 81 | 130 | UT | 2.3 | HoldLong? | | (2) | 18 | 55 | 41 | 20 | 2.5,68 | 49 | | 37 | Dec/15 | 14 | 78.77 | 79.55 | 77.8(-0.18) | 77.61(0.04) | 77.67(0.09) | 77.9 | -0.5 | | 4 | 16(-26.9) | -15 | [-13] | [5] | [10] | 4 | 205 | UR | 0.9 | SmallShort | | (-2) | 7 | 18 | 18 | 12 | 0.4,44 | 49 | | 38 | Dec/15 | 13 | 78.77 | 79.55 | 77.94(-0.19) | 77.61(0) | 77.6(0.01) | 77.71 | -0.7 | | 4 | 43(-14.3) | -30 | [-14] | [-2] | [5] | -30 | 156 | DP | 0.2 | OpenShort | | (-16) | 1 | 8 | 9 | 14 | -0.3,28 | 49 | | 39 | Dec/15 | 12 | 78.77 | 79.55 | 78.09(-0.2) | 77.58(-0.05) | 77.6(0) | 77.63 | -0.7 | | 4 | 57(-10.8) | -20 | [-15] | [-5] | [4] | -42 | 133 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 7 | 10 | -0.5,21 | 49 | | 40 | Dec/15 | 11 | 78.77 | 79.55 | 78.25(-0.2) | 77.62(-0.06) | 77.59(0.01) | 77.58 | -0.7 | | 4 | 68(-8.2) | -20 | [-15] | [-5] | [2] | -51 | 105 | DP | -0 | OpenShort | | (-17) | 1 | 2 | 2 | 14 | -0.6,14 | 49 | | | | |
| 41 | Dec/15 | 10 | 78.77 | 79.55 | 78.41(-0.22) | 77.67(-0.06) | 77.58(0.03) | 77.56 | -0.8 | | 4 | 76(-5.8) | -10 | [-16] | [-3] | [3] | -58 | 110 | DP | -0 | OpenShort | | (-17) | 2 | 6 | 4 | 0 | -0.7,10 | 49 | | 42 | Dec/15 | 9 | 78.77 | 79.55 | 78.58(-0.2) | 77.72(-0.06) | 77.58(0) | 77.5 | -0.8 | | 4 | 82(-3.9) | -25 | [-15] | [-5] | [-6] | -63 | 53 | DT | -0 | OpenShort? | | (-17) | 0 | -18 | 5 | -6 | -0.8,7 | 49 | | 43 | Dec/14 | 15 | 78.82 | 79.45 | 78.74(-0.19) | 77.77(-0.04) | 77.56(-0.01) | 77.69 | -0.7 | | 3 | 86(-1.5) | -15 | [-14] | [-5] | [4] | -58 | 51 | DP | 0.1 | OpenShort? | | (-17) | -1 | 7 | 7 | 4 | -0.8,12 | 45 | | 44 | Dec/14 | 14 | 78.82 | 79.45 | 78.89(-0.2) | 77.8(-0.05) | 77.57(-0.09) | 77.62 | -0.7 | | 3 | 87(-1.7) | -20 | [-15] | [-12] | [4] | -71 | 13 | DP | 0 | OpenShort | | (-15) | -7 | 11 | 4 | -5 | -0.9,2 | 45 | | 45 | Dec/14 | 13 | 78.82 | 79.45 | 79.05(-0.21) | 77.84(-0.06) | 77.64(-0.15) | 77.51 | -0.8 | | 3 | 89(-0.4) | -30 | [-15] | [-16] | [1] | -77 | -22 | DP | -0.1 | OpenShort | | (-16) | -11 | 6 | 1 | -14 | -1.1,1 | 45 | | | | |
| 46 | Dec/14 | 12 | 78.82 | 79.45 | 79.22(-0.23) | 77.89(-0.12) | 77.76(-0.15) | 77.45 | -0.9 | | 3 | 89(0.9) | -40 | [-17] | [-19] | [-3] | -80 | -33 | DT | -0.2 | HoldShort | | (-17) | -11 | -6 | 0 | -12 | -1.2,0 | 45 | | 47 | Dec/14 | 11 | 78.82 | 79.45 | 79.4(-0.21) | 77.98(-0.41) | 77.88(-0.14) | 77.51 | -0.8 | | 3 | 88(2.1) | -50 | [-15] | [-29] | [-5] | -83 | -71 | DT | -0.3 | OpenShort | | (-18) | -10 | -25 | -1 | 20 | -1.3,0 | 45 | | 48 | Dec/14 | 10 | 78.82 | 79.45 | 79.57(-0.2) | 78.3(-0.37) | 77.99(-0.04) | 77.77 | -0.7 | | 3 | 86(1.8) | -45 | [-15] | [-20] | [-7] | -81 | -45 | DT | -0.2 | OpenShort | | (-15) | -3 | -17 | -27 | 20 | -1.3,2 | 45 | | 49 | Dec/14 | 9 | 78.82 | 79.45 | 79.73(-0.18) | 78.59(-0.37) | 78.02(-0.03) | 77.94 | -0.5 | | 3 | 84(2.8) | -45 | [-13] | [-19] | [-9] | -81 | -52 | DT | -0.1 | OpenShort? | | (-15) | -2 | -20 | -27 | 19 | -1.3,2 | 45 | | 50 | Dec/13 | 15 | 78.93 | 79.31 | 79.87(-0.17) | 78.88(-0.35) | 78.04(0.03) | 78.14 | -0.5 | | 2 | 82(2.1) | -40 | [-13] | [-13] | [-1] | -81 | -47 | DT | 0.1 | OpenShort? | | (-14) | 2 | 9 | -27 | 8 | -1.3,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|