EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $75.7300 One month high (close): $80.0300

EWY Daily Change: 1.39% Daily StdDev 1.32% EWY EMA_5_Trend: 0.88% 10Minute StdDev: $0.4337

Latest Price : $79.78(1.39%)

Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	78.53	78.13	79.12(0.03)	79.26(0.14)	79.65(0.08)	79.72	0.9	-2	33(1.7)	5	[2]	[13]	[1]	84	70	RG	0.2	Wait?	(3)	6	0	0	7	1.4,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.26(hourly_sma_10 -0.58%) 79.12(hourly_sma_20 -0.75%) 78.53(daily_ema_20 -1.49%) 78.13(daily_ema_10 -1.99%) Resistance Levels:

2	Dec/6	14	78.53	78.13	79.1(0.14)	79.15(0.15)	79.59(0.1)	79.72	0.9	-2	31(-8.2)	50	[11]	[17]	[2]	88	-29	UT	0.3	HoldLong	(3)	8	-1	2	20	1.5,100	48
3	Dec/6	13	78.53	78.13	78.99(0.13)	79.03(0.14)	79.51(0.32)	79.73	0.9	-2	39(-2.3)	50	[10]	[33]	[9]	88	43	UT	0.4	HoldLong	(11)	24	15	7	20	1.5,100	48
4	Dec/6	12	78.53	78.13	78.89(0.1)	78.92(0.09)	79.26(0.27)	79.58	0.8	-2	41(-0.3)	45	[8]	[27]	[8]	83	59	UT	0.6	HoldLong	(10)	21	8	12	20	1.3,100	48
5	Dec/6	11	78.53	78.13	78.81(0.06)	78.85(0.04)	79.05(0.23)	79.5	0.7	-2	42(1.4)	30	[5]	[21]	[12]	81	88	UT	0.8	OpenLong	(7)	17	7	33	20	1.3,98	48

6	Dec/6	10	78.53	78.13	78.76(0.05)	78.82(0.03)	78.87(0.23)	79.43	0.7	-2	40(1.8)	40	[4]	[21]	[12]	66	98	UT	1.1	OpenLong	(5)	17	13	22	20	1.3,83	48
7	Dec/6	9	78.53	78.13	78.72(0.06)	78.8(0.03)	78.69(0.17)	79.3	0.6	-2	39(0.8)	50	[5]	[16]	[31]	47	54	UT	1.2	OpenLong?	(4)	13	79	12	20	1.2,67	48
8	Dec/3	15	78.5	77.97	78.67(0.03)	78.78(-0.11)	78.56(-0.01)	78.52	0	-4	38(-1.6)	-15	[2]	[-4]	[-1]	-19	-51	DR	-0.1	OpenShort?	(1)	-1	3	-11	-4	-0.3,39	45
9	Dec/3	14	78.5	77.97	78.65(0.18)	78.87(-0.09)	78.57(-0.11)	78.49	-0	-4	39(-22.7)	15	[14]	[-8]	[-7]	-1	-216	DR	-0.2	OpenShort	(2)	-8	-14	-8	-15	-0.3,57	45
10	Dec/3	13	78.5	77.97	78.51(0.18)	78.94(-0.06)	78.66(-0.14)	78.62	0.1	-4	62(-15.6)	30	[14]	[-9]	[-0]	12	-194	RG	-0	Wait	(15)	-11	6	-8	-14	0.1,59	45

11	Dec/3	12	78.5	77.97	78.37(0.19)	78.99(-0.08)	78.77(-0.18)	78.56	0	-4	78(-12.8)	15	[14]	[-13]	[-5]	13	-203	DR	-0.2	OpenShort	(15)	-14	-3	-15	-14	0.2,58	45
12	Dec/3	11	78.5	77.97	78.22(0.2)	79.05(0.14)	78.91(-0.13)	78.59	0.1	-4	90(-11.4)	15	[15]	[-0]	[-8]	23	-171	DR	-0.3	OpenShort	(16)	-10	0	-15	-20	0.3,65	45
13	Dec/3	10	78.5	77.97	78.06(0.21)	78.94(0.09)	79.01(-0.21)	78.59	0.1	-4	102(-9.6)	-10	[16]	[-8]	[-17]	37	-179	DR	-0.3	OpenShort	(17)	-16	-33	-13	-20	0.4,77	45
14	Dec/3	9	78.5	77.97	77.9(0.22)	78.87(0.11)	79.18(-0.05)	78.91	0.3	-4	111(-4.7)	-5	[17]	[5]	[-12]	57	-91	CR	-0.2	HoldShort?	(19)	-4	-30	-6	-16	0.7,89	45
15	Dec/2	15	78.54	77.92	77.73(0.23)	78.78(0.1)	79.22(0.01)	79.2	0.5	-4	116(-1.2)	20	[17]	[9]	[-0]	69	-25	UT	-0	OpenLong?	(19)	1	-2	-5	16	1,94	52

16	Dec/2	14	78.54	77.92	77.55(0.17)	78.7(0.08)	79.21(0.01)	79.22	0.5	-4	117(2.8)	25	[13]	[7]	[4]	75	63	UT	0	OpenLong	(21)	1	9	-4	20	1.1,97	52
17	Dec/2	13	78.54	77.92	77.42(0.17)	78.64(0.1)	79.2(0.42)	79.13	0.5	-4	115(3.4)	35	[13]	[39]	[-6]	76	159	CR	-0	OpenShort	(14)	32	-23	-1	20	1.1,98	52
18	Dec/2	12	78.54	77.92	77.29(0.18)	78.56(0.17)	78.87(0.39)	79.36	0.6	-4	111(5.6)	50	[14]	[40]	[10]	85	193	UT	0.3	OpenLong	(15)	29	18	2	20	1.4,100	52
19	Dec/2	11	78.54	77.92	77.15(0.18)	78.43(0.44)	78.56(0.28)	79.18	0.5	-4	106(5.5)	50	[14]	[41]	[2]	88	158	UT	0.4	OpenLong	(14)	21	4	15	-20	1.5,100	52
20	Dec/2	10	78.54	77.92	77.01(0.2)	78.09(0.45)	78.34(0.19)	79.14	0.5	-4	100(7.1)	40	[15]	[35]	[0]	79	138	UT	0.6	OpenLong	(14)	14	-3	5	1	1.6,89	52

21	Dec/2	9	78.54	77.92	76.86(0.2)	77.74(0.45)	78.19(0.14)	79.17	0.5	-4	93(8)	50	[15]	[32]	[61]	79	145	UT	0.8	OpenLong?	(17)	11	174	0	20	1.9,81	52
22	Dec/1	15	78.55	77.86	76.71(0.08)	77.39(0.26)	78.08(-0.22)	77.49	-0.8	-9	85(1.5)	-50	[6]	[-7]	[-18]	44	-26	DR	-0.5	OpenShort?	(7)	-17	-34	-18	-20	0.7,76	50
23	Dec/1	14	78.55	77.86	76.65(0.13)	77.19(0.32)	78.25(-0.06)	77.82	-0.6	-9	83(1.5)	-30	[10]	[8]	[-12]	64	10	CR	-0.4	HoldShort	(8)	-5	-26	-15	-10	1.1,86	50
24	Dec/1	13	78.55	77.86	76.55(0.17)	76.94(0.33)	78.3(0.58)	78.08	-0.4	-9	82(2.9)	20	[13]	[58]	[-11]	79	175	CR	-0.2	OpenShort	(13)	45	-37	-7	20	1.4,94	50
25	Dec/1	12	78.55	77.86	76.42(0.16)	76.69(0.39)	77.85(0.7)	78.44	-0.1	-9	79(7.8)	35	[12]	[70]	[4]	97	275	TP	0.6	OpenShort	(16)	54	-14	13	20	1.9,99	50

26	Dec/1	11	78.55	77.86	76.3(0.16)	76.39(0.26)	77.31(0.78)	78.57	0	-9	71(12.1)	35	[12]	[71]	[28]	110	334	UT	1.3	HoldLong	(16)	60	25	46	20	2.4,100	50
27	Dec/1	10	78.55	77.86	76.18(-0.05)	76.19(0.22)	76.71(0.78)	78.33	-0.2	-9	59(-9.5)	-35	[-4]	[65]	[29]	100	515	UR	2.1	SmallShort	(11)	60	28	48	20	2.8,80	50
28	Dec/1	9	78.55	77.86	76.22(-0.07)	76.02(0.2)	76.12(0.71)	78.06	-0.4	-9	69(-9.6)	-45	[-5]	[59]	[98]	58	479	UR	2.1	SmallShort?	(-6)	55	238	39	20	2,58	50
29	Nov/30	15	78.71	78.08	76.27(-0.22)	75.87(-0.08)	75.58(0.05)	75.81	-2.2	-10	78(-12)	-50	[-17]	[-7]	[6]	-28	164	DP	0.2	OpenShort?	(-19)	4	7	15	13	-0.4,32	38
30	Nov/30	14	78.71	78.08	76.44(-0.22)	75.93(-0.05)	75.54(0.08)	75.74	-2.2	-10	90(-9.6)	-50	[-17]	[-4]	[6]	-44	141	DP	0.2	OpenShort	(-19)	6	14	11	-5	-0.6,21	38

31	Nov/30	13	78.71	78.08	76.61(-0.23)	75.97(-0.07)	75.48(-0.25)	75.61	-2.3	-10	100(-6.9)	-50	[-18]	[-30]	[6]	-58	31	DP	0.1	OpenShort	(-20)	-19	22	3	-20	-0.7,10	38
32	Nov/30	12	78.71	78.08	76.79(-0.25)	76.02(-0.12)	75.67(-0.32)	75.41	-2.5	-10	107(-3.2)	-50	[-19]	[-38]	[-0]	-72	-16	DT	-0.2	OpenShort	(-21)	-25	10	-4	-20	-1,3	38
33	Nov/30	11	78.71	78.08	76.98(-0.25)	76.11(-0.08)	75.91(-0.35)	75.32	-2.5	-10	110(-0.7)	-50	[-19]	[-39]	[-16]	-77	-64	DT	-0.4	HoldShort	(-21)	-27	-30	-13	-20	-1.1,1	38
34	Nov/30	10	78.71	78.08	77.17(-0.23)	76.17(0.03)	76.18(-0.17)	75.6	-2.3	-10	111(-2.9)	-50	[-18]	[-20]	[-2]	-68	-20	DT	-0.4	OpenShort	(-18)	-13	14	-9	-20	-1.1,10	38
35	Nov/30	9	78.71	78.08	77.35(-0.25)	76.15(-0.07)	76.31(-0.2)	75.47	-2.4	-10	114(1.1)	-50	[-19]	[-27]	[-43]	-61	-48	DT	-0.6	OpenShort?	(-21)	-15	-116	-4	-20	-1.2,19	38

36	Nov/29	15	78.92	78.51	77.54(-0.18)	76.2(0.05)	76.46(0.12)	76.58	-2	-7	112(-18.9)	-50	[-14]	[5]	[3]	-37	81	UR	0.1	SmallShort?	(-14)	9	0	7	20	-0.6,28	38
37	Nov/29	14	78.92	78.51	77.68(-0.18)	76.16(-0.34)	76.37(0.08)	76.58	-2	-7	131(-1.7)	-50	[-14]	[-13]	[11]	-42	53	DP	0.1	OpenShort	(-15)	6	3	7	20	-0.7,26	38
38	Nov/29	13	78.92	78.51	77.82(-0.18)	76.42(-0.33)	76.31(0.2)	76.55	-2	-7	133(-0.5)	-50	[-14]	[-4]	[12]	-48	61	DP	0.2	OpenShort	(-15)	15	11	8	20	-0.8,22	38
39	Nov/29	12	78.92	78.51	77.96(-0.18)	76.67(-0.36)	76.16(0.24)	76.44	-2.1	-7	134(0.9)	-40	[-14]	[-2]	[15]	-57	40	DP	0.2	OpenShort	(-15)	19	28	7	20	-1,18	38
40	Nov/29	11	78.92	78.51	78.1(-0.23)	76.95(-0.4)	75.98(0.07)	76.17	-2.4	-7	133(3)	-50	[-18]	[-18]	[6]	-63	-11	DP	0.1	OpenShort	(-18)	5	9	12	11	-1.2,17	38

41	Nov/29	10	78.92	78.51	78.28(-0.27)	77.26(-0.4)	75.93(-0.04)	76.09	-2.4	-7	130(2.4)	-50	[-21]	[-27]	[-7]	-71	-30	DT	0.1	OpenShort	(-19)	-3	-23	14	-19	-1.4,14	38
42	Nov/29	9	78.92	78.51	78.49(-0.25)	77.57(-0.36)	75.96(-0.74)	76.31	-2.2	-7	127(3.4)	-50	[-19]	[-79]	[16]	-79	-218	DP	0.2	OpenShort?	(-20)	-57	50	14	-20	-1.5,9	38
43	Nov/26	12	79.09	78.86	78.69(-0.28)	77.85(-0.41)	76.53(-0.86)	75.83	-3.2	-8	124(-7.5)	-50	[-22]	[-91]	[4]	-98	-298	DP	-0.5	OpenShort	(-24)	-66	30	13	-20	-2,2	36
44	Nov/26	11	79.09	78.86	78.91(-0.29)	78.17(-0.48)	77.19(-0.95)	75.54	-3.5	-8	131(22.2)	-50	[-22]	[-100]	[-25]	-113	-380	DT	-1.2	HoldShort	(-24)	-73	-34	-19	-20	-2.5,0	36
45	Nov/26	10	79.09	78.86	79.14(-0.29)	78.55(-0.44)	77.93(-0.85)	75.87	-3.2	-8	109(26.1)	-50	[-22]	[-91]	[-28]	-121	-336	DT	-1.9	HoldShort	(-23)	-65	-39	-19	-20	-3,4	36

46	Nov/26	9	79.09	78.86	79.37(-0.28)	78.9(-0.38)	78.6(-0.73)	76.24	-2.8	-8	83(32.1)	-50	[-21]	[-79]	[-115]	-138	-296	DT	-2.8	HoldShort?	(-23)	-56	-296	-28	-20	-3.7,5	36
47	Nov/24	15	79.37	79.19	79.59(-0.08)	79.2(-0.01)	79.18(0.03)	79.17	-0.2	-2	51(-15.8)	-25	[-6]	[1]	[2]	-56	34	UR	-0	SmallShort?	(-7)	2	7	0	-3	-0.8,14	48
48	Nov/24	14	79.37	79.19	79.65(0.04)	79.21(-0.04)	79.16(0.01)	79.1	-0.3	-2	67(-6.3)	25	[3]	[1]	[-8]	-64	-109	CR	-0.1	HoldShort	(-7)	1	-13	-21	-3	-1,11	48
49	Nov/24	13	79.37	79.19	79.62(0.05)	79.24(-0.03)	79.15(-0.04)	79.23	-0.2	-2	73(-5.9)	25	[4]	[-3]	[-1]	-54	-113	DR	0.1	OpenShort	(4)	-3	5	-18	5	-0.7,14	48
50	Nov/24	12	79.37	79.19	79.58(0.05)	79.26(-0.05)	79.18(-0.03)	79.18	-0.2	-2	79(-5.1)	20	[4]	[-3]	[-4]	-56	-110	DR	0	OpenShort	(4)	-3	-4	-19	8	-0.6,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI