EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $76.4700 One month high (close): $85.2100

EWY Daily Change: -1.7% Daily StdDev 1.21% EWY EMA_5_Trend: -0.63% 10Minute StdDev: $0.6602

Latest Price : $76.47(-1.7%)

Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	80.57	78.66	77.52(-0.09)	76.91(-0.19)	76.64(-0.08)	76.47	-1.7	-22	29(1.6)	-50	[-7]	[-21]	[-2]	-87	-73	DT	-0.2	OpenShort	(-8)	-7	-6	2	1	-1.5,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.91(hourly_sma_10 0.58%) 77.52(hourly_sma_20 1.37%) 78.66(daily_ema_10 2.86%) 80.57(daily_ema_20 5.36%)

2	Oct/12	15	80.57	78.66	77.59(-0.09)	77.06(-0.19)	76.7(-0.05)	76.52	-1.7	-22	28(1.9)	-50	[-7]	[-19]	[-8]	-89	-66	DT	-0.3	OpenShort?	(-8)	-4	-23	1	-5	-1.6,1	33
3	Oct/12	14	80.57	78.66	77.66(-0.08)	77.21(-0.19)	76.7(0)	76.73	-1.6	-22	26(1.4)	-50	[-7]	[-15]	[3]	-86	-44	DP	-0	OpenShort	(-8)	0	6	6	-4	-1.5,2	33
4	Oct/12	13	80.57	78.66	77.72(-0.09)	77.36(-0.21)	76.74(-0.3)	76.68	-1.6	-22	24(2.1)	-50	[-7]	[-40]	[-6]	-93	-116	DT	-0.1	OpenShort	(-8)	-25	-15	7	-20	-1.8,2	33
5	Oct/12	12	80.57	78.66	77.79(-0.12)	77.52(-0.21)	76.97(-0.29)	76.81	-1.6	-22	22(1.2)	-50	[-10]	[-40]	[2]	-93	-85	DP	-0.3	OpenShort	(-7)	-24	6	13	-20	-1.8,2	33

6	Oct/12	11	80.57	78.66	77.88(-0.1)	77.68(-0.21)	77.19(-0.31)	76.76	-1.6	-22	21(2.1)	-50	[-8]	[-41]	[-4]	-104	-118	BT	-0.8	OpenLong	(-11)	-26	3	-11	-20	-2.2,1	33
7	Oct/12	10	80.57	78.66	77.96(-0.12)	77.84(-0.14)	77.43(-0.32)	76.74	-1.6	-22	19(3.1)	-50	[-10]	[-40]	[-8]	-115	-122	DT	-1.5	HoldShort	(-10)	-26	1	-17	-20	-2.7,3	33
8	Oct/12	9	80.57	78.66	78.05(-0.13)	77.95(-0.18)	77.68(-0.38)	76.73	-1.6	-22	16(5.7)	-50	[-11]	[-47]	[-51]	-131	-137	DT	-2.5	HoldShort?	(-10)	-31	-120	-27	-20	-3.5,7	33
9	Oct/11	16	80.96	79.11	78.15(-0.05)	78.09(-0.04)	77.98(-0.13)	77.8	-1.4	-21	10(-0.7)	-50	[-4]	[-18]	[-7]	-72	-24	DT	-0.7	OpenShort	(-5)	-11	-13	-13	-10	-1.4,13	36
10	Oct/11	15	80.96	79.11	78.19(-0.04)	78.09(0)	78.08(-0.12)	77.92	-1.3	-21	11(-0.4)	-50	[-3]	[-16]	[-7]	-65	-21	DT	-0.6	OpenShort?	(-4)	-10	-5	-21	-20	-1.1,13	36

11	Oct/11	14	80.96	79.11	78.22(-0.04)	78.12(0.01)	78.17(-0.09)	77.97	-1.3	-21	11(-0.1)	-50	[-3]	[-13]	[-6]	-51	-14	DT	-0.8	OpenShort	(-4)	-8	-4	-22	-13	-1,24	36
12	Oct/11	13	80.96	79.11	78.25(-0.01)	78.11(0.01)	78.24(0.01)	78.01	-1.3	-21	11(0.3)	-50	[-1]	[-4]	[-11]	-34	-19	DT	-0.9	OpenShort	(-3)	1	-20	-21	-13	-0.9,39	36
13	Oct/11	12	80.96	79.11	78.26(0.06)	78.1(0.03)	78.23(0.04)	78.19	-1.2	-21	11(-4)	-30	[5]	[1]	[-5]	-2	-58	CR	-0.2	HoldShort	(-1)	3	-11	-9	3	-0.3,56	36
14	Oct/11	11	80.96	79.11	78.21(0.06)	78.08(0.03)	78.2(0.04)	78.29	-1.2	-21	15(-3.2)	-25	[5]	[1]	[-3]	16	-38	CR	0.3	HoldShort	(7)	3	-15	6	10	0.2,61	36
15	Oct/11	10	80.96	79.11	78.16(0.1)	78.08(0)	78.17(0.15)	78.42	-1.1	-21	18(-2.4)	15	[8]	[10]	[8]	28	-30	UT	0.6	OpenLong	(8)	13	13	7	20	0.6,63	36

16	Oct/11	9	80.96	79.11	78.08(0.1)	78.06(-0.04)	78.05(0.09)	78.3	-1.2	-21	21(-4.3)	20	[8]	[3]	[15]	25	-44	UT	0.5	OpenLong?	(7)	8	39	-0	20	0.5,62	36
17	Oct/8	16	81.26	79.61	78(0.09)	78.09(-0.08)	78.05(0)	77.95	-1.5	-19	25(-5)	-25	[8]	[-6]	[-5]	-2	-96	DR	-0.1	OpenShort	(9)	0	-11	-7	0	-0.1,51	30
18	Oct/8	15	81.26	79.61	77.93(0.1)	78.15(-0.06)	77.98(0.01)	78.05	-1.4	-19	30(-2.7)	-15	[8]	[-4]	[-3]	6	-73	DR	0.1	OpenShort?	(9)	1	-9	-6	8	0.2,51	30
19	Oct/8	14	81.26	79.61	77.85(0.1)	78.2(-0.06)	77.97(0.03)	78.13	-1.4	-19	33(-2)	10	[8]	[-3]	[10]	26	-49	RG	0.2	Wait	(9)	3	27	-0	8	0.4,66	30
20	Oct/8	13	81.26	79.61	77.77(0.08)	78.25(-0.1)	77.95(-0.15)	77.89	-1.5	-19	35(-1.9)	-30	[7]	[-19]	[-1]	18	-92	DR	-0.1	OpenShort	(8)	-12	1	-4	-10	0.2,63	30

21	Oct/8	12	81.26	79.61	77.71(-0.06)	78.33(-0.08)	78.07(-0.18)	77.88	-1.5	-19	37(-1.7)	-50	[-5]	[-24]	[-5]	23	35	DT	-0.2	OpenShort	(8)	-15	-7	-3	-20	0.2,68	30
22	Oct/8	11	81.26	79.61	77.76(-0.06)	78.39(-0.04)	78.21(-0.14)	77.94	-1.5	-19	38(-2)	-50	[-5]	[-19]	[-6]	27	44	DT	-0.3	OpenShort	(-5)	-12	-7	-7	-20	0.2,72	30
23	Oct/8	10	81.26	79.61	77.81(-0.08)	78.42(0.11)	78.32(-0.13)	78	-1.5	-19	40(-1.9)	-50	[-7]	[-12]	[-8]	30	65	DT	-0.4	OpenShort	(-7)	-11	-8	-6	-20	0.2,75	30
24	Oct/8	9	81.26	79.61	77.87(-0.06)	78.33(0.1)	78.42(-0.17)	78.07	-1.4	-19	42(-1.5)	-50	[-5]	[-16]	[-20]	32	47	DT	-0.4	OpenShort?	(-5)	-14	-47	-4	-20	0.2,77	30
25	Oct/7	16	81.55	80.06	77.92(-0.03)	78.25(0.19)	78.55(-0.04)	78.49	-1.4	-18	44(-2.8)	-50	[-3]	[-0]	[-2]	49	90	DT	-0.1	OpenShort	(-4)	-3	-3	1	-16	0.6,84	30

26	Oct/7	15	81.55	80.06	77.94(-0.03)	78.1(0.24)	78.55(0)	78.52	-1.4	-18	47(-0.6)	-50	[-2]	[5]	[-0]	49	98	RG	-0.1	Wait?	(-3)	0	1	1	-10	0.6,84	30
27	Oct/7	14	81.55	80.06	77.96(-0.01)	77.91(0.27)	78.58(0.06)	78.51	-1.4	-18	47(-0.5)	-50	[-1]	[12]	[-4]	44	93	RG	-0.1	Wait	(-3)	5	-11	1	-9	0.5,81	30
28	Oct/7	13	81.55	80.06	77.96(0)	77.7(0.26)	78.53(0.36)	78.61	-1.4	-18	48(0)	-30	[0]	[36]	[3]	46	164	UR	0.1	SmallShort	(-1)	29	-3	10	20	0.6,81	30
29	Oct/7	12	81.55	80.06	77.97(-0.05)	77.5(0.27)	78.25(0.4)	78.63	-1.4	-18	48(-1.6)	-45	[-4]	[39]	[7]	45	220	UR	0.4	SmallShort	(0)	33	1	17	20	0.6,80	30
30	Oct/7	11	81.55	80.06	78.01(-0.05)	77.29(0.26)	77.94(0.4)	78.62	-1.4	-18	49(-1.6)	-35	[-4]	[38]	[13]	41	220	UR	0.6	SmallShort	(-4)	33	10	31	20	0.6,76	30

31	Oct/7	10	81.55	80.06	78.05(-0.05)	77.09(-0.04)	77.63(0.52)	78.53	-1.4	-18	51(-1.6)	-35	[-4]	[36]	[25]	17	229	UR	0.8	SmallShort	(-4)	42	29	25	20	0.4,57	30
32	Oct/7	9	81.55	80.06	78.09(-0.06)	77.12(-0.12)	77.23(0.47)	78.27	-1.5	-18	52(-1.4)	-25	[-5]	[28]	[54]	-7	187	UR	0.9	SmallShort?	(-7)	38	123	21	20	0.2,38	30
33	Oct/6	16	81.88	80.42	78.14(-0.13)	77.21(-0.25)	76.87(0.16)	77.18	-2.2	-21	54(-0.2)	-50	[-11]	[-5]	[9]	-52	40	DP	0.3	OpenShort	(-12)	13	7	13	20	-0.8,18	20
34	Oct/6	15	81.88	80.42	78.24(-0.13)	77.4(-0.24)	76.75(0.13)	77.12	-2.2	-21	54(0.8)	-50	[-11]	[-7]	[7]	-57	14	DP	0.3	OpenShort?	(-12)	11	7	15	20	-1,18	20
35	Oct/6	14	81.88	80.42	78.34(-0.15)	77.59(-0.23)	76.65(0.13)	77.06	-2.3	-21	53(0.5)	-50	[-12]	[-7]	[19]	-69	14	DP	0.4	OpenShort	(-11)	11	53	12	-3	-1.1,9	20

36	Oct/6	13	81.88	80.42	78.46(-0.2)	77.77(-0.31)	76.55(-0.61)	76.59	-2.5	-21	53(2.5)	-50	[-17]	[-72]	[3]	-91	-195	DP	0	OpenShort	(-17)	-50	19	5	-20	-1.7,2	20
37	Oct/6	12	81.88	80.42	78.62(-0.25)	78.01(-0.29)	77.02(-0.67)	76.42	-2.6	-21	50(2.3)	-50	[-21]	[-78]	[-11]	-103	-201	DT	-0.6	HoldShort	(-20)	-55	-16	5	-20	-2.1,0	20
38	Oct/6	11	81.88	80.42	78.82(-0.25)	78.24(-0.27)	77.54(-0.65)	76.56	-2.5	-21	48(3.6)	-50	[-21]	[-75]	[-13]	-105	-206	DT	-1	HoldShort	(-22)	-54	-6	-20	-20	-2.2,0	20
39	Oct/6	10	81.88	80.42	79.02(-0.25)	78.45(-0.36)	78.05(-0.65)	76.61	-2.5	-21	44(6.7)	-50	[-21]	[-79]	[-10]	-107	-216	DT	-1.5	HoldShort	(-24)	-54	3	-22	-20	-2.6,8	20
40	Oct/6	9	81.88	80.42	79.22(-0.24)	78.73(-0.34)	78.56(-0.56)	76.59	-2.5	-21	38(9.6)	-50	[-20]	[-70]	[-98]	-117	-236	DT	-2.5	HoldShort?	(-22)	-46	-254	-24	-20	-3.3,16	20

41	Oct/5	16	82.35	80.84	79.41(-0.08)	79(-0.06)	78.56(0)	78.89	-1.7	-19	28(-2.1)	-50	[-7]	[-8]	[-5]	-46	6	DT	-0.2	OpenShort	(-9)	0	-17	3	0	-0.9,27	28
42	Oct/5	15	82.35	80.84	79.47(-0.08)	79.05(-0.03)	79(0.06)	79.04	-1.6	-19	30(-0.3)	-50	[-7]	[-1]	[-1]	-41	42	DT	0.1	OpenShort?	(-8)	5	-10	9	4	-0.7,27	28
43	Oct/5	14	82.35	80.84	79.53(-0.05)	79.07(-0.01)	78.95(0.14)	79.13	-1.6	-19	30(0)	-50	[-4]	[7]	[5]	-44	33	UR	0.3	SmallShort	(-5)	12	9	11	8	-0.6,21	28
44	Oct/5	13	82.35	80.84	79.57(-0.06)	79.07(0)	78.84(-0.08)	79.05	-1.6	-19	30(-0.1)	-50	[-5]	[-11]	[7]	-54	-32	DP	0.3	OpenShort	(-4)	-7	17	9	-1	-0.8,16	28
45	Oct/5	12	82.35	80.84	79.62(-0.11)	79.08(-0.08)	78.9(-0.13)	78.89	-1.7	-19	31(-0.7)	-50	[-9]	[-20]	[2]	-68	-15	DP	-0	OpenShort	(-8)	-11	3	7	0	-1.2,12	28

46	Oct/5	11	82.35	80.84	79.71(-0.13)	79.14(-0.11)	79(-0.13)	78.87	-1.7	-19	31(-0.7)	-50	[-11]	[-22]	[2]	-76	-16	DP	-0.2	OpenShort	(-11)	-11	9	-5	1	-1.3,7	28
47	Oct/5	10	82.35	80.84	79.81(-0.13)	79.23(-0.21)	79.1(-0.13)	78.79	-1.8	-19	32(0.3)	-50	[-11]	[-26]	[5]	-81	-36	DP	-0.5	OpenShort	(-11)	-11	17	-6	6	-1.6,9	28
48	Oct/5	9	82.35	80.84	79.91(-0.14)	79.4(-0.24)	79.2(-0.14)	78.63	-1.8	-19	32(2.5)	-50	[-12]	[-28]	[-33]	-88	-58	DT	-0.9	OpenShort?	(-13)	-12	-80	-29	-16	-2,12	28
49	Oct/4	16	82.78	81.08	80.02(-0.09)	79.59(-0.15)	79.31(0.08)	79.36	-1.8	-20	29(-1.9)	-50	[-8]	[-6]	[-3]	-61	27	DT	0.1	OpenShort	(-8)	7	-1	-20	6	-1.1,17	30
50	Oct/4	15	82.78	81.08	80.09(-0.11)	79.71(-0.13)	79.25(-0.03)	79.37	-1.8	-20	31(-1.1)	-50	[-9]	[-14]	[-4]	-63	9	DT	0.2	OpenShort?	(-9)	-3	-1	-21	1	-1.2,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI