EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.3600 One month high (close): $86.4300

EWY Daily Change: -1.4% Daily StdDev 1.2% EWY EMA_5_Trend: -0.9% 10Minute StdDev: $0.6942

Latest Price : $79.36(-1.4%)

Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	82.78	81.08	80.02(-0.09)	79.59(-0.15)	79.31(0.08)	79.36	-1.8	-20	31(-0.1)	-50	[-8]	[-6]	[2]	-61	21	DP	0.1	OpenShort	(-8)	7	-1	8	6	-1.1,17	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.59(hourly_sma_10 0.29%) 80.02(hourly_sma_20 0.83%) 81.08(daily_ema_10 2.17%) 82.78(daily_ema_20 4.31%)

2	Oct/4	15	82.78	81.08	80.09(-0.11)	79.71(-0.13)	79.25(-0.03)	79.37	-1.8	-20	31(-1.1)	-50	[-9]	[-15]	[2]	-63	5	DP	0.2	OpenShort?	(-9)	-3	-1	12	1	-1.2,17	30
3	Oct/4	14	82.78	81.08	80.18(-0.1)	79.81(-0.11)	79.27(-0.11)	79.38	-1.8	-20	32(0.1)	-50	[-8]	[-20]	[5]	-71	-34	DP	0.2	OpenShort	(-10)	-9	12	14	-18	-1.3,12	30
4	Oct/4	13	82.78	81.08	80.26(-0.12)	79.9(-0.1)	79.36(-0.3)	79.28	-1.8	-20	32(0.3)	-50	[-10]	[-36]	[2]	-84	-78	DP	-0.1	OpenShort	(-10)	-25	13	2	-20	-1.6,6	30
5	Oct/4	12	82.78	81.08	80.36(-0.06)	79.98(-0.1)	79.6(-0.35)	79.17	-1.9	-20	32(3.2)	-50	[-5]	[-39]	[-2]	-98	-175	DT	-0.7	OpenShort	(-13)	-29	13	-12	-20	-2,2	30

6	Oct/4	11	82.78	81.08	80.41(-0.07)	80.06(-0.15)	79.88(-0.37)	79.06	-1.9	-20	29(5.4)	-50	[-6]	[-43]	[-26]	-113	-191	DT	-1.5	HoldShort	(-6)	-31	-49	-34	-20	-2.5,0	30
7	Oct/4	10	82.78	81.08	80.47(-0.05)	80.18(-0.12)	80.18(-0.2)	79.49	-1.7	-20	23(2.4)	-50	[-4]	[-27]	[-19]	-90	-120	DT	-1.6	OpenShort	(-5)	-17	-37	-27	-20	-2.2,15	30
8	Oct/4	9	82.78	81.08	80.51(-0.01)	80.28(-0.12)	80.34(-0.11)	79.82	-1.5	-20	21(1.2)	-50	[-1]	[-19]	[-29]	-63	-106	DT	-1.3	OpenShort?	(-2)	-9	-75	-16	-19	-1.7,30	30
9	Oct/1	16	83.14	81.46	80.52(0.01)	80.38(-0.05)	80.43(0.09)	80.49	-1.3	-19	20(1.1)	-40	[1]	[2]	[2]	-11	12	RG	0.2	Wait	(1)	8	-2	7	20	-0.1,42	37
10	Oct/1	15	83.14	81.46	80.52(0)	80.42(-0.02)	80.36(0.16)	80.51	-1.3	-19	18(0)	-35	[0]	[9]	[4]	-8	37	UR	0.4	SmallShort?	(2)	13	1	15	11	0,42	37

11	Oct/1	14	83.14	81.46	80.52(0)	80.44(-0.04)	80.23(0.07)	80.5	-1.3	-19	18(0)	-35	[0]	[0]	[8]	-15	17	UR	0.7	SmallShort	(0)	6	11	19	10	-0,35	37
12	Oct/1	13	83.14	81.46	80.51(-0.01)	80.47(-0.09)	80.17(-0.06)	80.4	-1.3	-19	18(0)	-50	[-1]	[-13]	[10]	-32	-16	DP	0.6	OpenShort	(-1)	-5	17	14	18	-0.3,26	37
13	Oct/1	12	83.14	81.46	80.52(-0.04)	80.54(-0.1)	80.22(-0.14)	80.25	-1.4	-19	18(-0.5)	-50	[-3]	[-21]	[3]	-54	-25	DP	0.1	OpenShort	(-1)	-12	15	-4	-10	-0.7,14	37
14	Oct/1	11	83.14	81.46	80.55(-0.07)	80.62(-0.15)	80.33(-0.19)	80.12	-1.5	-19	19(-0.2)	-50	[-6]	[-28]	[4]	-72	-29	DP	-0.5	OpenShort	(-6)	-16	25	-26	-7	-1.1,6	37
15	Oct/1	10	83.14	81.46	80.61(-0.06)	80.74(-0.02)	80.48(-0.21)	79.9	-1.6	-19	19(1.2)	-50	[-5]	[-23]	[-21]	-74	-83	DT	-1.5	OpenShort	(-6)	-18	-33	-29	-20	-1.8,21	37

16	Oct/1	9	83.14	81.46	80.66(-0.05)	80.74(0)	80.65(-0.15)	80.19	-1.4	-19	18(0.4)	-50	[-4]	[-17]	[-24]	-42	-48	DT	-1.3	OpenShort?	(-6)	-13	-52	-19	-20	-1.3,41	37
17	Sep/30	16	83.5	81.76	80.7(-0.02)	80.76(0.04)	80.77(-0.14)	80.65	-1.4	-19	18(0.1)	-50	[-2]	[-15]	[-8]	6	-24	DT	-0.3	OpenShort	(-2)	-12	-18	-4	-16	-0.1,58	37
18	Sep/30	15	83.5	81.76	80.72(-0.01)	80.73(0.09)	80.88(-0.04)	80.81	-1.3	-19	17(-0.1)	-50	[-1]	[-4]	[-3]	13	9	DT	-0.2	OpenShort?	(-1)	-3	-4	-5	-12	0.2,58	37
19	Sep/30	14	83.5	81.76	80.73(-0.01)	80.66(0.07)	80.91(-0.11)	80.84	-1.3	-19	18(-0.2)	-50	[-1]	[-11]	[1]	15	-6	DP	-0.2	OpenShort	(0)	-9	10	-13	1	0.3,57	37
20	Sep/30	13	83.5	81.76	80.74(-0.02)	80.6(0.02)	81(0.17)	80.75	-1.3	-19	18(-0.5)	-50	[-2]	[10]	[-1]	17	58	RG	-0.7	Wait	(-2)	14	-4	1	2	0,67	37

21	Sep/30	12	83.5	81.76	80.76(-0.14)	80.58(0.01)	80.86(0.11)	80.78	-1.3	-19	18(-11.5)	-50	[-12]	[2]	[-11]	28	155	RG	-0.2	Wait	(-2)	9	-44	12	16	0.1,75	37
22	Sep/30	11	83.5	81.76	80.87(-0.12)	80.57(0.1)	80.77(0.22)	81.17	-1.1	-19	30(-8.3)	-50	[-10]	[15]	[14]	53	202	UR	0.6	SmallShort	(-10)	19	15	42	20	0.5,90	37
23	Sep/30	10	83.5	81.76	80.97(-0.14)	80.49(0.01)	80.59(0.22)	81.04	-1.2	-19	38(-6.5)	-50	[-12]	[11]	[0]	14	190	RG	0.6	Wait	(-13)	19	-25	28	20	0.1,61	37
24	Sep/30	9	83.5	81.76	81.08(-0.11)	80.48(0.01)	80.41(0.25)	81.27	-1.1	-19	45(-5.1)	-45	[-9]	[14]	[54]	-9	180	UR	0.9	SmallShort?	(-13)	21	137	21	20	0.2,36	37
25	Sep/29	16	83.8	82.2	81.17(-0.2)	80.47(-0.12)	80.21(-0.11)	80.06	-1.7	-18	50(0)	-50	[-17]	[-23]	[-7]	-73	19	DT	-0.1	OpenShort	(-18)	-9	-23	3	-5	-1.1,5	30

26	Sep/29	15	83.8	82.2	81.33(-0.17)	80.57(-0.09)	80.3(-0.07)	80.26	-1.6	-18	50(-1.9)	-50	[-14]	[-18]	[-2]	-70	12	DT	-0	OpenShort?	(-16)	-6	-6	4	-10	-1,5	30
27	Sep/29	14	83.8	82.2	81.47(-0.16)	80.64(-0.09)	80.36(-0.04)	80.32	-1.6	-18	52(-0.7)	-50	[-14]	[-15]	[6]	-73	1	DP	-0	OpenShort	(-16)	-3	18	3	-9	-1,2	30
28	Sep/29	13	83.8	82.2	81.6(-0.17)	80.71(-0.1)	80.39(-0.2)	80.16	-1.7	-18	52(0.9)	-50	[-14]	[-29]	[-7]	-83	-68	DT	-0.2	HoldShort	(-16)	-17	-8	-12	-20	-1.3,0	30
29	Sep/29	12	83.8	82.2	81.74(-0.13)	80.79(-0.1)	80.55(-0.24)	80.23	-1.6	-18	51(2.1)	-50	[-11]	[-32]	[-15]	-81	-115	DT	-0.3	OpenShort	(-16)	-20	-27	-19	-20	-1.3,2	30
30	Sep/29	11	83.8	82.2	81.85(-0.1)	80.87(-0.09)	80.74(-0.14)	80.47	-1.5	-18	49(2)	-50	[-9]	[-22]	[-7]	-81	-109	DT	-0.2	OpenShort	(-12)	-12	-15	-2	-15	-1.3,2	30

31	Sep/29	10	83.8	82.2	81.93(-0.09)	80.94(-0.28)	80.85(-0.07)	80.61	-1.5	-18	47(1.8)	-50	[-8]	[-24]	[10]	-48	-93	DP	-0.2	OpenShort	(-8)	-6	18	8	20	-1.3,35	30
32	Sep/29	9	83.8	82.2	82(-0.11)	81.17(-0.34)	80.91(-0.16)	80.45	-1.5	-18	45(3.3)	-50	[-9]	[-35]	[-17]	-25	-125	DT	-0.5	OpenShort?	(-10)	-14	-63	18	7	-1.6,65	30
33	Sep/28	16	84.06	82.63	82.09(-0.06)	81.45(-0.27)	81.04(0.01)	81.01	-1.5	-16	42(-0.4)	-50	[-5]	[-15]	[-2]	-75	-72	DT	-0	HoldShort	(-6)	1	-15	4	20	-1.2,5	28
34	Sep/28	15	84.06	82.63	82.14(-0.06)	81.67(-0.24)	81.03(0.05)	81.14	-1.4	-16	43(1.3)	-50	[-5]	[-11]	[5]	-73	-52	DP	0.1	OpenShort?	(-6)	4	11	6	1	-1.1,5	28
35	Sep/28	14	84.06	82.63	82.19(-0.07)	81.87(-0.26)	80.99(-0.05)	81.04	-1.4	-16	41(2.2)	-50	[-6]	[-20]	[2]	-80	-86	DP	0.1	OpenShort	(-6)	-4	5	7	-12	-1.3,3	28

36	Sep/28	13	84.06	82.63	82.25(-0.09)	82.08(-0.27)	81.03(-0.49)	81	-1.5	-16	39(2.5)	-50	[-8]	[-58]	[-5]	-86	-181	DT	-0	OpenShort	(-8)	-42	-2	-6	-20	-1.5,2	28
37	Sep/28	12	84.06	82.63	82.32(-0.06)	82.3(-0.24)	81.43(-0.53)	81.02	-1.4	-16	37(2.6)	-50	[-5]	[-60]	[-5]	-92	-227	DT	-0.5	OpenShort	(-7)	-45	8	-20	-20	-1.7,1	28
38	Sep/28	11	84.06	82.63	82.37(-0.01)	82.5(-0.23)	81.86(-0.53)	80.95	-1.5	-16	34(0.8)	-50	[-1]	[-58]	[-18]	-100	-284	DT	-1.3	CloseShort	(-6)	-45	-5	-57	-20	-2,0	28
39	Sep/28	10	84.06	82.63	82.38(-0.02)	82.69(-0.18)	82.3(-0.54)	81	-1.5	-16	33(1.9)	-50	[-2]	[-57]	[-23]	-67	-278	DT	-1.9	OpenShort	(-1)	-46	-18	-50	-20	-2,33	28
40	Sep/28	9	84.06	82.63	82.4(-0.01)	82.84(-0.1)	82.75(-0.47)	81.16	-1.4	-16	31(0.5)	-50	[-1]	[-48]	[-84]	-31	-251	DT	-2.4	OpenShort?	(-2)	-40	-203	-39	-20	-1.9,67	28

41	Sep/27	16	84.31	82.96	82.41(0.1)	82.92(0.11)	83.14(-0.04)	83.01	-0.7	-11	31(-3)	-25	[9]	[3]	[-8]	72	-33	CR	-0.2	HoldShort	(10)	-3	-17	-6	-16	0.9,99	28
42	Sep/27	15	84.31	82.96	82.33(0.11)	82.83(0.11)	83.17(0.04)	83.17	-0.6	-11	34(0)	-5	[10]	[10]	[-1]	82	4	CR	0	OpenShort?	(11)	4	-2	-4	5	1.3,99	28
43	Sep/27	14	84.31	82.96	82.24(0.12)	82.74(0.15)	83.14(0.08)	83.19	-0.6	-11	34(0.2)	5	[10]	[15]	[0]	85	24	RG	0.1	Wait	(10)	7	0	-4	13	1.4,100	28
44	Sep/27	13	84.31	82.96	82.14(0.12)	82.62(0.12)	83.07(0.17)	83.19	-0.6	-11	34(0.8)	0	[10]	[22]	[2]	90	56	RG	0.2	Wait	(12)	15	5	-4	19	1.6,100	28
45	Sep/27	12	84.31	82.96	82.04(0.1)	82.52(0.11)	82.93(0.28)	83.15	-0.6	-11	33(2.1)	5	[9]	[31]	[3]	93	111	RG	0.3	Wait	(11)	24	4	-2	20	1.7,100	28

46	Sep/27	11	84.31	82.96	81.96(0.13)	82.43(0.11)	82.7(0.25)	83.12	-0.6	-11	31(1.8)	15	[11]	[29]	[7]	98	75	UT	0.7	OpenLong	(10)	22	9	6	20	1.9,100	28
47	Sep/27	10	84.31	82.96	81.85(0.13)	82.34(0.12)	82.49(0.19)	83.04	-0.6	-11	29(1.2)	20	[11]	[24]	[12]	103	71	UT	1	HoldLong	(11)	17	22	14	20	2.1,100	28
48	Sep/27	9	84.31	82.96	81.74(0.13)	82.24(0.21)	82.33(0.19)	82.84	-0.7	-11	28(0.5)	25	[11]	[28]	[18]	100	51	UT	0.9	CloseLong?	(12)	17	36	33	7	2,100	28
49	Sep/24	16	84.39	83.02	81.63(0.1)	82.07(0.13)	82.17(0.09)	82.51	-1	-13	27(0.6)	30	[9]	[14]	[24]	79	35	UT	0.6	HoldLong	(11)	8	56	26	13	1.6,89	33
50	Sep/22	16	84.55	83.13	81.55(0.06)	81.96(0.09)	82.1(-0.06)	82	-1.4	-15	27(-1.4)	-35	[5]	[-3]	[-1]	62	-12	DR	-0.2	OpenShort	(6)	-5	-9	21	-18	0.9,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI