|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $80.0600 One month high (close): $87.7000
EWY Daily Change: 0.75% Daily StdDev 1.19% EWY EMA_5_Trend: -0.32% 10Minute StdDev: $0.3378
Latest Price : $80.66(0.75%) | Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 83.5 | 81.76 | 80.7(-0.02) | 80.76(0.04) | 80.77(-0.14) | 80.65 | -1.4 | | -19 | 17(-0.3) | -50 | [-2] | [-15] | [-8] | 6 | -24 | DT | -0.3 | OpenShort | | (-2) | -12 | -18 | -4 | -16 | -0.1,58 | 37 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces: 80.76(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 80.7(hourly_sma_20 0.06%) 81.76(daily_ema_10 1.38%) 83.5(daily_ema_20 3.53%)
|
| | | 2 | Sep/30 | 15 | 83.5 | 81.76 | 80.72(-0.01) | 80.73(0.09) | 80.88(-0.04) | 80.81 | -1.3 | | -19 | 17(-0.1) | -50 | [-1] | [-5] | [-3] | 13 | 9 | DT | -0.2 | OpenShort? | | (-1) | -3 | -4 | -5 | -12 | 0.2,58 | 37 | | 3 | Sep/30 | 14 | 83.5 | 81.76 | 80.73(-0.01) | 80.66(0.07) | 80.91(-0.11) | 80.84 | -1.3 | | -19 | 18(-0.2) | -50 | [-1] | [-11] | [1] | 15 | -6 | DP | -0.2 | OpenShort | | (0) | -9 | 10 | -13 | 1 | 0.3,57 | 37 | | 4 | Sep/30 | 13 | 83.5 | 81.76 | 80.74(-0.02) | 80.6(0.02) | 81(0.17) | 80.75 | -1.3 | | -19 | 18(-0.5) | -50 | [-2] | [10] | [-1] | 17 | 58 | RG | -0.7 | Wait | | (-2) | 14 | -4 | 1 | 2 | 0,67 | 37 | | 5 | Sep/30 | 12 | 83.5 | 81.76 | 80.76(-0.14) | 80.58(0.01) | 80.86(0.11) | 80.78 | -1.3 | | -19 | 18(-11.5) | -50 | [-12] | [2] | [-11] | 28 | 154 | RG | -0.2 | Wait | | (-2) | 9 | -44 | 12 | 16 | 0.1,75 | 37 | | | | |
| 6 | Sep/30 | 11 | 83.5 | 81.76 | 80.87(-0.12) | 80.57(0.1) | 80.77(0.22) | 81.17 | -1.1 | | -19 | 30(-8.3) | -50 | [-10] | [15] | [14] | 53 | 200 | UR | 0.6 | SmallShort | | (-10) | 19 | 15 | 42 | 20 | 0.5,90 | 37 | | 7 | Sep/30 | 10 | 83.5 | 81.76 | 80.97(-0.14) | 80.49(0.01) | 80.59(0.22) | 81.04 | -1.2 | | -19 | 38(-6.5) | -50 | [-12] | [11] | [0] | 14 | 189 | RG | 0.6 | Wait | | (-13) | 19 | -26 | 28 | 20 | 0.1,61 | 37 | | 8 | Sep/30 | 9 | 83.5 | 81.76 | 81.08(-0.11) | 80.48(0.01) | 80.41(0.25) | 81.27 | -1.1 | | -19 | 45(-5.1) | -45 | [-9] | [14] | [54] | -9 | 178 | UR | 0.9 | SmallShort? | | (-13) | 21 | 139 | 21 | 20 | 0.2,36 | 37 | | 9 | Sep/29 | 16 | 83.8 | 82.2 | 81.17(-0.2) | 80.47(-0.12) | 80.21(-0.11) | 80.06 | -1.7 | | -18 | 50(0) | -50 | [-17] | [-23] | [-8] | -73 | 18 | DT | -0.1 | OpenShort | | (-18) | -9 | -23 | 3 | -5 | -1.1,5 | 30 | | 10 | Sep/29 | 15 | 83.8 | 82.2 | 81.33(-0.17) | 80.57(-0.09) | 80.3(-0.07) | 80.26 | -1.6 | | -18 | 50(-1.9) | -50 | [-14] | [-18] | [-2] | -70 | 11 | DT | -0 | OpenShort? | | (-17) | -6 | -6 | 4 | -10 | -1,5 | 30 | | | | |
| 11 | Sep/29 | 14 | 83.8 | 82.2 | 81.47(-0.16) | 80.64(-0.09) | 80.36(-0.04) | 80.32 | -1.6 | | -18 | 52(-0.7) | -50 | [-14] | [-15] | [6] | -73 | -0 | DP | -0 | OpenShort | | (-17) | -3 | 18 | 3 | -9 | -1,2 | 30 | | 12 | Sep/29 | 13 | 83.8 | 82.2 | 81.6(-0.17) | 80.71(-0.1) | 80.39(-0.2) | 80.16 | -1.7 | | -18 | 52(0.9) | -50 | [-14] | [-29] | [-7] | -83 | -69 | DT | -0.2 | HoldShort | | (-17) | -17 | -8 | -12 | -20 | -1.3,0 | 30 | | 13 | Sep/29 | 12 | 83.8 | 82.2 | 81.74(-0.13) | 80.79(-0.1) | 80.55(-0.24) | 80.23 | -1.6 | | -18 | 51(2.1) | -50 | [-11] | [-32] | [-15] | -81 | -116 | DT | -0.3 | OpenShort | | (-16) | -20 | -28 | -19 | -20 | -1.3,2 | 30 | | 14 | Sep/29 | 11 | 83.8 | 82.2 | 81.85(-0.1) | 80.87(-0.09) | 80.74(-0.14) | 80.47 | -1.5 | | -18 | 49(2) | -50 | [-9] | [-22] | [-7] | -81 | -110 | DT | -0.2 | OpenShort | | (-12) | -12 | -16 | -2 | -15 | -1.3,2 | 30 | | 15 | Sep/29 | 10 | 83.8 | 82.2 | 81.93(-0.09) | 80.94(-0.28) | 80.85(-0.07) | 80.61 | -1.5 | | -18 | 47(1.8) | -50 | [-8] | [-24] | [10] | -48 | -94 | DP | -0.2 | OpenShort | | (-8) | -6 | 18 | 8 | 20 | -1.3,35 | 30 | | | | |
| 16 | Sep/29 | 9 | 83.8 | 82.2 | 82(-0.11) | 81.17(-0.34) | 80.91(-0.16) | 80.45 | -1.5 | | -18 | 45(3.3) | -50 | [-9] | [-35] | [-18] | -25 | -126 | DT | -0.5 | OpenShort? | | (-10) | -14 | -63 | 18 | 7 | -1.6,65 | 30 | | 17 | Sep/28 | 16 | 84.06 | 82.63 | 82.09(-0.06) | 81.45(-0.27) | 81.04(0.01) | 81.01 | -1.5 | | -16 | 42(-0.4) | -50 | [-5] | [-16] | [-2] | -75 | -72 | DT | -0 | HoldShort | | (-6) | 1 | -15 | 4 | 20 | -1.2,5 | 28 | | 18 | Sep/28 | 15 | 84.06 | 82.63 | 82.14(-0.06) | 81.67(-0.24) | 81.03(0.05) | 81.14 | -1.4 | | -16 | 43(1.3) | -50 | [-5] | [-11] | [5] | -73 | -52 | DP | 0.1 | OpenShort? | | (-6) | 4 | 11 | 6 | 1 | -1.1,5 | 28 | | 19 | Sep/28 | 14 | 84.06 | 82.63 | 82.19(-0.07) | 81.87(-0.26) | 80.99(-0.05) | 81.04 | -1.4 | | -16 | 41(2.2) | -50 | [-6] | [-20] | [2] | -80 | -87 | DP | 0.1 | OpenShort | | (-6) | -4 | 5 | 7 | -12 | -1.3,3 | 28 | | 20 | Sep/28 | 13 | 84.06 | 82.63 | 82.25(-0.09) | 82.08(-0.27) | 81.03(-0.49) | 81 | -1.5 | | -16 | 39(2.5) | -50 | [-8] | [-58] | [-5] | -86 | -181 | DT | -0 | OpenShort | | (-8) | -42 | -2 | -6 | -20 | -1.5,2 | 28 | | | | |
| 21 | Sep/28 | 12 | 84.06 | 82.63 | 82.32(-0.06) | 82.3(-0.24) | 81.43(-0.53) | 81.02 | -1.4 | | -16 | 37(2.6) | -50 | [-5] | [-60] | [-5] | -92 | -227 | DT | -0.5 | OpenShort | | (-7) | -45 | 8 | -20 | -20 | -1.7,1 | 28 | | 22 | Sep/28 | 11 | 84.06 | 82.63 | 82.37(-0.01) | 82.5(-0.23) | 81.86(-0.53) | 80.95 | -1.5 | | -16 | 34(0.8) | -50 | [-1] | [-58] | [-18] | -100 | -283 | DT | -1.3 | CloseShort | | (-6) | -45 | -6 | -57 | -20 | -2,0 | 28 | | 23 | Sep/28 | 10 | 84.06 | 82.63 | 82.38(-0.02) | 82.69(-0.18) | 82.3(-0.54) | 81 | -1.5 | | -16 | 33(1.9) | -50 | [-2] | [-57] | [-23] | -67 | -277 | DT | -1.9 | OpenShort | | (-1) | -46 | -18 | -50 | -20 | -2,33 | 28 | | 24 | Sep/28 | 9 | 84.06 | 82.63 | 82.4(-0.01) | 82.84(-0.1) | 82.75(-0.47) | 81.16 | -1.4 | | -16 | 31(0.5) | -50 | [-1] | [-48] | [-84] | -31 | -250 | DT | -2.4 | OpenShort? | | (-2) | -40 | -205 | -39 | -20 | -1.9,67 | 28 | | 25 | Sep/27 | 16 | 84.31 | 82.96 | 82.41(0.1) | 82.92(0.11) | 83.14(-0.04) | 83.01 | -0.7 | | -11 | 31(-3) | -25 | [9] | [3] | [-8] | 72 | -32 | CR | -0.2 | HoldShort | | (10) | -3 | -17 | -6 | -16 | 0.9,99 | 28 | | | | |
| 26 | Sep/27 | 15 | 84.31 | 82.96 | 82.33(0.11) | 82.83(0.11) | 83.17(0.04) | 83.17 | -0.6 | | -11 | 34(0) | -5 | [10] | [10] | [-1] | 82 | 5 | CR | 0 | OpenShort? | | (11) | 4 | -2 | -4 | 5 | 1.3,99 | 28 | | 27 | Sep/27 | 14 | 84.31 | 82.96 | 82.24(0.12) | 82.74(0.15) | 83.14(0.08) | 83.19 | -0.6 | | -11 | 34(0.2) | 5 | [10] | [15] | [0] | 85 | 25 | RG | 0.1 | Wait | | (10) | 7 | 0 | -4 | 13 | 1.4,100 | 28 | | 28 | Sep/27 | 13 | 84.31 | 82.96 | 82.14(0.12) | 82.62(0.12) | 83.07(0.17) | 83.19 | -0.6 | | -11 | 34(0.8) | 0 | [10] | [22] | [2] | 90 | 57 | RG | 0.2 | Wait | | (12) | 15 | 5 | -4 | 19 | 1.6,100 | 28 | | 29 | Sep/27 | 12 | 84.31 | 82.96 | 82.04(0.1) | 82.52(0.11) | 82.93(0.28) | 83.15 | -0.6 | | -11 | 33(2.1) | 5 | [9] | [31] | [3] | 93 | 112 | RG | 0.3 | Wait | | (11) | 24 | 4 | -2 | 20 | 1.7,100 | 28 | | 30 | Sep/27 | 11 | 84.31 | 82.96 | 81.96(0.13) | 82.43(0.11) | 82.7(0.25) | 83.12 | -0.6 | | -11 | 31(1.8) | 15 | [11] | [29] | [7] | 98 | 76 | UT | 0.7 | OpenLong | | (10) | 22 | 9 | 6 | 20 | 1.9,100 | 28 | | | | |
| 31 | Sep/27 | 10 | 84.31 | 82.96 | 81.85(0.13) | 82.34(0.12) | 82.49(0.19) | 83.04 | -0.6 | | -11 | 29(1.2) | 20 | [11] | [24] | [12] | 103 | 72 | UT | 1 | HoldLong | | (11) | 17 | 22 | 14 | 20 | 2.1,100 | 28 | | 32 | Sep/27 | 9 | 84.31 | 82.96 | 81.74(0.13) | 82.24(0.21) | 82.33(0.19) | 82.84 | -0.7 | | -11 | 28(0.5) | 25 | [11] | [28] | [15] | 100 | 52 | UT | 0.9 | CloseLong? | | (12) | 17 | 37 | 11 | 7 | 2,100 | 28 | | 33 | Sep/24 | 16 | 84.39 | 83.02 | 81.63(0.1) | 82.07(0.13) | 82.17(0.09) | 82.51 | -1 | | -13 | 27(0.6) | 30 | [9] | [14] | [20] | 79 | 36 | UT | 0.6 | HoldLong | | (11) | 8 | 57 | 0 | 13 | 1.6,89 | 33 | | 34 | Sep/22 | 16 | 84.55 | 83.13 | 81.55(0.06) | 81.96(0.09) | 82.1(-0.06) | 82 | -1.4 | | -15 | 27(-1.4) | -45 | [5] | [-3] | [-5] | 62 | -11 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -4 | -18 | 0.9,89 | 28 | | 35 | Sep/22 | 15 | 84.55 | 83.13 | 81.5(0.05) | 81.89(0.07) | 82.15(-0.06) | 82.08 | -1.3 | | -15 | 28(0.5) | -50 | [4] | [-4] | [-6] | 67 | 9 | DR | -0.1 | OpenShort? | | (6) | -5 | -16 | -7 | 2 | 1.1,89 | 28 | | | | |
| 36 | Sep/22 | 14 | 84.55 | 83.13 | 81.46(0.05) | 81.83(0.11) | 82.2(0.06) | 82.22 | -1.2 | | -15 | 27(2) | -20 | [4] | [8] | [6] | 79 | 57 | RG | 0 | Wait | | (6) | 5 | 17 | -3 | 10 | 1.5,91 | 28 | | 37 | Sep/22 | 13 | 84.55 | 83.13 | 81.42(0.05) | 81.74(0.1) | 82.15(0.22) | 82.06 | -1.3 | | -15 | 25(1.1) | -20 | [4] | [21] | [-1] | 75 | 85 | CR | -0.2 | HoldShort | | (5) | 19 | -8 | 6 | 10 | 1.3,92 | 28 | | 38 | Sep/22 | 12 | 84.55 | 83.13 | 81.38(-0.06) | 81.66(0.11) | 81.97(0.17) | 82.13 | -1.3 | | -15 | 24(-5.7) | -50 | [-5] | [15] | [0] | 87 | 187 | RG | 0.4 | Wait | | (5) | 15 | -14 | 22 | 11 | 1.6,97 | 28 | | 39 | Sep/22 | 11 | 84.55 | 83.13 | 81.43(-0.05) | 81.57(0.1) | 81.83(0.23) | 82.25 | -1.2 | | -15 | 30(-5) | -50 | [-4] | [20] | [8] | 88 | 201 | UR | 0.7 | SmallShort | | (-6) | 20 | -2 | 34 | 20 | 1.5,100 | 28 | | 40 | Sep/22 | 10 | 84.55 | 83.13 | 81.47(-0.05) | 81.49(0.17) | 81.64(0.25) | 82.27 | -1.2 | | -15 | 35(-3.8) | -40 | [-4] | [25] | [15] | 57 | 206 | UR | 1 | SmallShort | | (-5) | 22 | 24 | 22 | 20 | 1.2,77 | 28 | | | | |
| 41 | Sep/22 | 9 | 84.55 | 83.13 | 81.51(-0.09) | 81.35(0.14) | 81.44(0.14) | 82.06 | -1.3 | | -15 | 39(-5) | -50 | [-8] | [13] | [41] | 22 | 189 | UR | 0.8 | SmallShort? | | (-6) | 12 | 106 | 19 | 20 | 0.8,52 | 28 | | 42 | Sep/21 | 16 | 84.73 | 83.43 | 81.58(-0.13) | 81.24(0.06) | 81.33(-0.02) | 81.13 | -2 | | -15 | 44(-7) | -50 | [-11] | [-7] | [-12] | -13 | 59 | DT | -0.2 | OpenShort | | (-12) | -2 | -33 | 8 | -20 | -0.5,50 | 30 | | 43 | Sep/21 | 15 | 84.73 | 83.43 | 81.69(-0.12) | 81.19(0.07) | 81.35(0.06) | 81.42 | -1.9 | | -15 | 51(-3.5) | -50 | [-11] | [1] | [7] | -8 | 99 | UR | 0.1 | SmallShort? | | (-12) | 5 | 13 | 11 | 7 | -0.3,50 | 30 | | 44 | Sep/21 | 14 | 84.73 | 83.43 | 81.79(-0.12) | 81.13(0.04) | 81.3(-0.04) | 81.31 | -1.9 | | -15 | 54(-2.6) | -50 | [-11] | [-9] | [-1] | -36 | 45 | DT | 0 | OpenShort | | (-11) | -4 | -6 | 4 | 4 | -0.5,27 | 30 | | 45 | Sep/21 | 13 | 84.73 | 83.43 | 81.89(-0.13) | 81.1(0.01) | 81.33(0.07) | 81.37 | -1.9 | | -15 | 57(-3.2) | -50 | [-11] | [-1] | [2] | -37 | 81 | DP | 0 | OpenShort | | (-11) | 6 | -4 | 6 | 20 | -0.5,26 | 30 | | | | |
| 46 | Sep/21 | 12 | 84.73 | 83.43 | 82(-0.13) | 81.1(0) | 81.27(0.15) | 81.4 | -1.9 | | -15 | 60(-2.7) | -50 | [-11] | [6] | [10] | -42 | 90 | UR | 0.1 | SmallShort | | (-14) | 13 | 20 | 6 | 20 | -0.6,23 | 30 | | 47 | Sep/21 | 11 | 84.73 | 83.43 | 82.11(-0.15) | 81.09(-0.02) | 81.15(0.14) | 81.22 | -2 | | -15 | 63(-1.7) | -50 | [-13] | [3] | [2] | -47 | 68 | UR | 0.1 | SmallShort | | (-14) | 12 | -1 | 10 | 12 | -0.8,23 | 30 | | 48 | Sep/21 | 10 | 84.73 | 83.43 | 82.23(-0.15) | 81.11(-0.22) | 81.04(0.1) | 81.23 | -2 | | -15 | 65(-0.9) | -50 | [-13] | [-9] | [-7] | -55 | 48 | DT | 0.2 | OpenShort | | (-15) | 9 | -26 | -18 | 20 | -0.9,18 | 30 | | 49 | Sep/21 | 9 | 84.73 | 83.43 | 82.35(-0.13) | 81.29(-0.21) | 80.96(0.11) | 81.46 | -1.8 | | -15 | 65(-0.5) | -50 | [-11] | [-7] | [17] | -59 | 40 | DP | 0.4 | OpenShort? | | (-14) | 10 | 47 | -20 | 20 | -0.8,11 | 30 | | 50 | Sep/20 | 16 | 84.9 | 83.96 | 82.46(-0.15) | 81.46(-0.24) | 80.87(-0.04) | 81.05 | -2.4 | | -12 | 66(-6.6) | -50 | [-13] | [-23] | [7] | -78 | -36 | DP | 0.2 | OpenShort | | (-15) | -4 | 29 | -26 | 20 | -1.2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|