|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $82.6200 One month high (close): $87.7000
EWY Daily Change: 0.14% Daily StdDev 1.09% EWY EMA_5_Trend: -0.48% 10Minute StdDev: $0.2562
Latest Price : $84.36(0.14%) | Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 85.02 | 85.51 | 84.25(0.02) | 84.45(0.04) | 84.45(-0.05) | 84.37 | -0.5 | | 2 | 20(-0.2) | 20 | [2] | [-3] | [0] | 17 | -21 | RG | -0.3 | Wait | | (2) | -5 | 12 | -15 | -11 | 0.4,57 | 47 | Sample size 35 Avg positive next hour return: 0.14%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces: 84.45(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 85.02(daily_ema_20 0.77%) 85.51(daily_ema_10 1.35%)
|
| | | 2 | Sep/14 | 15 | 85.02 | 85.51 | 84.23(0.02) | 84.45(0) | 84.49(-0.05) | 84.27 | -0.5 | | 2 | 20(-0.8) | 0 | [2] | [-5] | [-10] | 10 | -31 | DR | -0.8 | OpenShort? | | (1) | -5 | -16 | -20 | -19 | 0.1,57 | 47 | | 3 | Sep/14 | 14 | 85.02 | 85.51 | 84.21(0.02) | 84.42(0.01) | 84.53(-0.08) | 84.41 | -0.4 | | 2 | 21(0.3) | 5 | [2] | [-7] | [-7] | 44 | -17 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -10 | 1 | 0.7,76 | 47 | | 4 | Sep/14 | 13 | 85.02 | 85.51 | 84.19(0.01) | 84.41(0.04) | 84.6(0.07) | 84.55 | -0.3 | | 2 | 20(0.7) | 0 | [1] | [8] | [-4] | 62 | 47 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -1 | 5 | 1.2,82 | 47 | | 5 | Sep/14 | 12 | 85.02 | 85.51 | 84.18(0.06) | 84.38(0.06) | 84.54(0.11) | 84.65 | -0.3 | | 2 | 20(0) | 40 | [6] | [13] | [1] | 71 | 29 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | -8 | 6 | 1.7,78 | 47 | | | | |
| 6 | Sep/14 | 11 | 85.02 | 85.51 | 84.13(0.05) | 84.33(0.06) | 84.45(0.11) | 84.59 | -0.3 | | 2 | 20(0.6) | 45 | [5] | [13] | [7] | 75 | 28 | UT | 0.5 | HoldLong | | (6) | 10 | 17 | 7 | 6 | 1.7,82 | 47 | | 7 | Sep/14 | 10 | 85.02 | 85.51 | 84.09(0.05) | 84.28(0.1) | 84.36(0.04) | 84.44 | -0.4 | | 2 | 19(-1) | 10 | [5] | [9] | [-12] | 66 | 2 | CR | 0.3 | HoldShort | | (4) | 4 | -38 | 4 | -4 | 1.3,83 | 47 | | 8 | Sep/14 | 9 | 85.02 | 85.51 | 84.05(0.07) | 84.2(0.13) | 84.33(0.13) | 84.77 | -0.2 | | 2 | 20(4.2) | 50 | [6] | [19] | [25] | 96 | 55 | UT | 1.5 | OpenLong? | | (7) | 12 | 61 | 15 | 20 | 2.5,83 | 47 | | 9 | Sep/13 | 16 | 85.1 | 85.6 | 83.99(0.02) | 84.09(0.04) | 84.22(0.01) | 84.24 | -0.6 | | 1 | 16(0.3) | 15 | [2] | [1] | [-0] | 55 | 13 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | -7 | 4 | 1.1,77 | 53 | | 10 | Sep/13 | 15 | 85.1 | 85.6 | 83.97(0.02) | 84.06(0.01) | 84.21(0.01) | 84.22 | -0.6 | | 1 | 16(0.3) | 20 | [2] | [0] | [3] | 55 | 13 | UT | 0 | OpenLong? | | (2) | 1 | 13 | -13 | 8 | 1.1,77 | 53 | | | | |
| 11 | Sep/13 | 14 | 85.1 | 85.6 | 83.95(0.01) | 84.05(0.01) | 84.21(0) | 84.11 | -0.7 | | 1 | 15(0) | 0 | [1] | [-1] | [-5] | 50 | 11 | DR | -0.4 | OpenShort | | (2) | 0 | -13 | -3 | 1 | 0.7,82 | 53 | | 12 | Sep/13 | 13 | 85.1 | 85.6 | 83.94(0.02) | 84.04(0.05) | 84.2(0.15) | 84.23 | -0.6 | | 1 | 15(0.9) | 15 | [2] | [15] | [0] | 77 | 48 | UT | 0.1 | HoldLong | | (2) | 14 | -12 | 21 | 5 | 1.3,94 | 53 | | 13 | Sep/13 | 12 | 85.1 | 85.6 | 83.92(-0.04) | 84(0.04) | 84.07(0.13) | 84.33 | -0.5 | | 1 | 14(-6.7) | 5 | [-4] | [11] | [13] | 94 | 120 | UR | 1.3 | SmallShort | | (2) | 12 | 13 | 37 | 20 | 2,94 | 53 | | 14 | Sep/13 | 11 | 85.1 | 85.6 | 83.95(-0.06) | 83.97(-0.01) | 83.96(0.06) | 84.21 | -0.6 | | 1 | 21(-6) | -20 | [-6] | [2] | [10] | 58 | 102 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 37 | 19 | 0.9,85 | 53 | | 15 | Sep/13 | 10 | 85.1 | 85.6 | 84(-0.05) | 83.98(0.06) | 83.91(0.04) | 84.14 | -0.7 | | 1 | 27(-5) | -5 | [-5] | [4] | [7] | 15 | 77 | UR | 0.6 | SmallShort | | (-6) | 4 | 10 | 20 | 0 | 0.4,55 | 53 | | | | |
| 16 | Sep/13 | 9 | 85.1 | 85.6 | 84.04(-0.06) | 83.93(0.04) | 83.91(0) | 84.06 | -0.7 | | 1 | 32(-3.4) | 5 | [-6] | [-1] | [19] | -16 | 57 | RG | 0.4 | Wait? | | (-7) | 0 | 53 | 7 | 4 | 0,34 | 53 | | 17 | Sep/10 | 16 | 85.21 | 85.76 | 84.09(-0.1) | 83.9(-0.01) | 83.88(-0.07) | 83.6 | -1.1 | | 0 | 35(-1.1) | -50 | [-9] | [-11] | [-10] | -52 | 19 | DT | -0.6 | OpenShort | | (-8) | -6 | -22 | -3 | -20 | -1,23 | 56 | | 18 | Sep/10 | 15 | 85.21 | 85.76 | 84.17(-0.06) | 83.91(0.02) | 83.94(-0.06) | 83.79 | -1 | | 0 | 37(-1) | -40 | [-6] | [-8] | [-9] | -45 | -6 | DT | -0.3 | OpenShort? | | (-7) | -6 | -23 | -1 | -13 | -0.7,23 | 56 | | 19 | Sep/10 | 14 | 85.21 | 85.76 | 84.22(-0.06) | 83.89(0.01) | 83.99(-0.06) | 83.99 | -0.8 | | 0 | 38(-1.6) | -40 | [-6] | [-8] | [0] | -36 | 14 | DT | 0 | OpenShort | | (-6) | -6 | -2 | 2 | 2 | -0.4,24 | 56 | | 20 | Sep/10 | 13 | 85.21 | 85.76 | 84.27(-0.07) | 83.88(0.04) | 84.04(0.1) | 84.01 | -0.8 | | 0 | 39(-2.2) | -15 | [-7] | [8] | [0] | -42 | 62 | RG | -0.1 | Wait | | (-6) | 9 | 0 | 0 | 2 | -0.5,21 | 56 | | | | |
| 21 | Sep/10 | 12 | 85.21 | 85.76 | 84.33(-0.14) | 83.85(0.01) | 83.96(0.06) | 84.01 | -0.8 | | 0 | 41(-10.4) | -35 | [-13] | [1] | [7] | -41 | 110 | UR | 0.1 | SmallShort | | (-8) | 6 | 14 | 3 | 15 | -0.5,22 | 56 | | 22 | Sep/10 | 11 | 85.21 | 85.76 | 84.45(-0.15) | 83.85(0) | 83.91(0.04) | 83.88 | -0.9 | | 0 | 52(-7.8) | -50 | [-14] | [-2] | [-6] | -43 | 84 | DT | -0 | OpenShort | | (-14) | 4 | -22 | 11 | 0 | -0.8,27 | 56 | | 23 | Sep/10 | 10 | 85.21 | 85.76 | 84.58(-0.15) | 83.84(-0.11) | 83.88(0.1) | 84.07 | -0.8 | | 0 | 60(-6.6) | -50 | [-14] | [-1] | [-1] | -42 | 108 | DT | 0.2 | OpenShort | | (-14) | 9 | -18 | 12 | 20 | -0.6,23 | 56 | | 24 | Sep/10 | 9 | 85.21 | 85.76 | 84.71(-0.13) | 83.93(-0.11) | 83.8(0.11) | 84.23 | -0.7 | | 0 | 66(-5.1) | 5 | [-12] | [0] | [28] | -49 | 92 | UR | 0.5 | SmallShort? | | (-14) | 10 | 66 | 12 | 20 | -0.5,14 | 56 | | 25 | Sep/9 | 16 | 85.39 | 85.88 | 84.82(-0.18) | 84.02(-0.18) | 83.71(-0.04) | 83.65 | -1.2 | | -2 | 71(-1.1) | -50 | [-17] | [-19] | [-2] | -76 | 24 | DT | -0.1 | HoldShort | | (-18) | -4 | -12 | 4 | 10 | -1.1,2 | 55 | | | | |
| 26 | Sep/9 | 15 | 85.39 | 85.88 | 84.97(-0.16) | 84.17(-0.14) | 83.74(-0.04) | 83.75 | -1.1 | | -2 | 72(-1) | -50 | [-15] | [-16] | [3] | -78 | 1 | DP | 0 | OpenShort? | | (-17) | -4 | 11 | 4 | -10 | -1.2,2 | 55 | | 27 | Sep/9 | 14 | 85.39 | 85.88 | 85.11(-0.16) | 84.29(-0.17) | 83.77(-0.05) | 83.66 | -1.2 | | -2 | 73(1.3) | -50 | [-15] | [-19] | [-3] | -85 | -31 | DT | -0.1 | OpenShort | | (-17) | -5 | -6 | 3 | -16 | -1.4,0 | 55 | | 28 | Sep/9 | 13 | 85.39 | 85.88 | 85.25(-0.15) | 84.43(-0.13) | 83.81(-0.31) | 83.71 | -1.2 | | -2 | 72(2.3) | -50 | [-14] | [-40] | [-6] | -88 | -111 | DT | -0.1 | OpenShort | | (-15) | -28 | -11 | 1 | -20 | -1.5,0 | 55 | | 29 | Sep/9 | 12 | 85.39 | 85.88 | 85.38(-0.23) | 84.54(-0.14) | 84.07(-0.31) | 83.8 | -1.1 | | -2 | 70(-3.3) | -50 | [-21] | [-42] | [-2] | -90 | -45 | DT | -0.3 | HoldShort | | (-15) | -28 | 1 | 2 | -20 | -1.6,0 | 55 | | 30 | Sep/9 | 11 | 85.39 | 85.88 | 85.58(-0.22) | 84.66(-0.17) | 84.33(-0.31) | 83.79 | -1.1 | | -2 | 73(-1) | -50 | [-20] | [-44] | [-8] | -93 | -75 | DT | -0.5 | HoldShort | | (-22) | -28 | -12 | -7 | -20 | -1.7,0 | 55 | | | | |
| 31 | Sep/9 | 10 | 85.39 | 85.88 | 85.77(-0.23) | 84.8(-0.31) | 84.59(-0.27) | 83.89 | -1 | | -2 | 74(1.1) | -50 | [-21] | [-47] | [-1] | -90 | -66 | DT | -0.6 | OpenShort | | (-22) | -25 | 4 | -6 | -11 | -1.7,3 | 55 | | 32 | Sep/9 | 9 | 85.39 | 85.88 | 85.97(-0.21) | 85.06(-0.3) | 84.82(-0.26) | 83.86 | -1 | | -2 | 73(3.7) | -50 | [-19] | [-45] | [-46] | -95 | -113 | DT | -0.9 | OpenShort? | | (-22) | -24 | -127 | -6 | -20 | -2,5 | 55 | | 33 | Sep/8 | 16 | 85.62 | 86.1 | 86.15(-0.15) | 85.32(-0.19) | 85.04(0.02) | 84.98 | -0.4 | | -1 | 69(3.4) | -50 | [-14] | [-12] | [-2] | -71 | 7 | DT | -0.1 | OpenShort | | (-15) | 2 | -12 | 4 | 13 | -1.2,9 | 53 | | 34 | Sep/8 | 15 | 85.62 | 86.1 | 86.28(-0.14) | 85.48(-0.18) | 85.02(0.01) | 85.08 | -0.4 | | -1 | 66(0.5) | -45 | [-13] | [-12] | [-0] | -71 | -5 | DT | 0.1 | OpenShort? | | (-14) | 1 | -5 | 7 | 2 | -1.2,9 | 53 | | 35 | Sep/8 | 14 | 85.62 | 86.1 | 86.4(-0.13) | 85.63(-0.17) | 85.01(-0.01) | 85.12 | -0.3 | | -1 | 65(1.1) | -35 | [-12] | [-13] | [5] | -76 | -28 | DP | 0.1 | OpenShort | | (-14) | -1 | 11 | 9 | -5 | -1.3,7 | 53 | | | | |
| 36 | Sep/8 | 13 | 85.62 | 86.1 | 86.51(-0.14) | 85.78(-0.17) | 85.02(-0.33) | 85.03 | -0.4 | | -1 | 64(2.9) | -50 | [-13] | [-43] | [1] | -84 | -116 | DP | 0 | OpenShort | | (-14) | -30 | 4 | 8 | -20 | -1.5,4 | 53 | | 37 | Sep/8 | 12 | 85.62 | 86.1 | 86.63(-0.09) | 85.93(-0.16) | 85.3(-0.35) | 85 | -0.4 | | -1 | 61(5.1) | -50 | [-8] | [-43] | [2] | -91 | -187 | DP | -0.3 | OpenShort | | (-14) | -32 | 14 | 5 | -20 | -1.7,2 | 53 | | 38 | Sep/8 | 11 | 85.62 | 86.1 | 86.71(-0.1) | 86.07(-0.17) | 85.6(-0.41) | 84.87 | -0.5 | | -1 | 56(7.1) | -50 | [-9] | [-49] | [-12] | -103 | -212 | DT | -0.8 | HoldShort | | (-10) | -38 | -14 | -13 | -20 | -2.1,0 | 53 | | 39 | Sep/8 | 10 | 85.62 | 86.1 | 86.8(-0.09) | 86.22(-0.32) | 85.95(-0.37) | 85 | -0.4 | | -1 | 49(7.9) | -50 | [-8] | [-52] | [-12] | -107 | -212 | DT | -1.3 | HoldShort | | (-9) | -34 | -22 | -15 | -20 | -2.4,3 | 53 | | 40 | Sep/8 | 9 | 85.62 | 86.1 | 86.88(-0.08) | 86.5(-0.28) | 86.27(-0.3) | 85.2 | -0.3 | | -1 | 41(7.6) | -50 | [-7] | [-43] | [-52] | -107 | -186 | DT | -1.7 | HoldShort? | | (-8) | -28 | -137 | -17 | -20 | -2.6,8 | 53 | | | | |
| 41 | Sep/7 | 16 | 85.81 | 86.18 | 86.95(-0.01) | 86.74(-0.15) | 86.53(-0.03) | 86.43 | 0.4 | | 1 | 34(3.7) | -5 | [-1] | [-9] | [-3] | -63 | -58 | RG | -0.2 | Wait | | (-1) | -3 | -10 | -2 | 5 | -1,12 | 59 | | 42 | Sep/7 | 15 | 85.81 | 86.18 | 86.96(-0.01) | 86.87(-0.13) | 86.56(0.03) | 86.52 | 0.4 | | 1 | 30(0.5) | 10 | [-1] | [-2] | [-3] | -61 | -33 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 0 | 0 | -0.9,12 | 59 | | 43 | Sep/7 | 14 | 85.81 | 86.18 | 86.97(-0.01) | 86.98(-0.1) | 86.53(0.03) | 86.59 | 0.5 | | 1 | 29(0.3) | 15 | [-1] | [-1] | [1] | -57 | -23 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 6 | -10 | -0.8,13 | 59 | | 44 | Sep/7 | 13 | 85.81 | 86.18 | 86.98(-0.01) | 87.07(-0.1) | 86.5(-0.27) | 86.56 | 0.4 | | 1 | 29(0.4) | -20 | [-1] | [-29] | [-3] | -58 | -106 | DT | 0.1 | OpenShort | | (-2) | -25 | -2 | -3 | -17 | -0.8,12 | 59 | | 45 | Sep/7 | 12 | 85.81 | 86.18 | 86.99(-0.07) | 87.16(-0.1) | 86.73(-0.25) | 86.58 | 0.5 | | 1 | 29(-0.7) | -45 | [-7] | [-29] | [-2] | -62 | -43 | DT | -0.3 | OpenShort | | (0) | -23 | 7 | -13 | -20 | -0.8,8 | 59 | | | | |
| 46 | Sep/7 | 11 | 85.81 | 86.18 | 87.05(-0.06) | 87.25(-0.1) | 86.95(-0.26) | 86.52 | 0.4 | | 1 | 29(-0.2) | -50 | [-6] | [-29] | [-8] | -74 | -65 | DT | -0.9 | OpenShort | | (-8) | -24 | 10 | -49 | -20 | -1.1,4 | 59 | | 47 | Sep/7 | 10 | 85.81 | 86.18 | 87.1(-0.07) | 87.34(-0.01) | 87.18(-0.27) | 86.43 | 0.4 | | 1 | 30(0.7) | -50 | [-7] | [-26] | [-11] | -50 | -78 | DT | -1.5 | OpenShort | | (-7) | -25 | 3 | -41 | -20 | -1.3,33 | 59 | | 48 | Sep/7 | 9 | 85.81 | 86.18 | 87.16(-0.08) | 87.35(-0.02) | 87.42(-0.25) | 86.4 | 0.3 | | 1 | 29(1.4) | -50 | [-8] | [-25] | [-54] | -22 | -72 | DT | -2.1 | OpenShort? | | (-8) | -23 | -142 | -7 | -20 | -1.5,66 | 59 | | 49 | Sep/3 | 16 | 85.98 | 85.94 | 87.16(0) | 87.37(0.13) | 87.64(0.05) | 87.7 | 0.8 | | 1 | 28(5.6) | 10 | [0] | [14] | [4] | 72 | 63 | UR | 0.1 | SmallShort | | (1) | 5 | 1 | 24 | 0 | 1,97 | 54 | | 50 | Sep/3 | 15 | 85.98 | 85.94 | 87.23(0.01) | 87.26(0.13) | 87.6(0.05) | 87.69 | 0.8 | | 1 | 22(0.4) | 15 | [1] | [15] | [4] | 72 | 53 | UT | 0.2 | OpenLong? | | (0) | 5 | -2 | 24 | 6 | 1,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|