|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $82.6200 One month high (close): $89.0100
EWY Daily Change: -0.04% Daily StdDev 1.08% EWY EMA_5_Trend: -0.7% 10Minute StdDev: $0.5617
Latest Price : $83.61(-0.04%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 85.21 | 85.76 | 84.09(-0.1) | 83.9(-0.01) | 83.88(-0.07) | 83.6 | -1.1 | | 0 | 35(-1.6) | -50 | [-9] | [-11] | [-10] | -52 | 19 | DT | -0.6 | OpenShort | | (-8) | -7 | -23 | -3 | -20 | -1,23 | 56 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.9(hourly_sma_10 0.36%) 84.09(hourly_sma_20 0.59%) 85.21(daily_ema_20 1.93%) 85.76(daily_ema_10 2.58%)
|
| | | 2 | Sep/10 | 15 | 85.21 | 85.76 | 84.17(-0.06) | 83.91(0.02) | 83.94(-0.06) | 83.79 | -1 | | 0 | 37(-1) | -40 | [-6] | [-8] | [-9] | -45 | -7 | DT | -0.3 | OpenShort? | | (-7) | -6 | -24 | -1 | -13 | -0.7,23 | 56 | | 3 | Sep/10 | 14 | 85.21 | 85.76 | 84.22(-0.06) | 83.89(0.01) | 83.99(-0.06) | 83.99 | -0.8 | | 0 | 38(-1.6) | -40 | [-6] | [-8] | [0] | -36 | 13 | DT | 0 | OpenShort | | (-6) | -6 | -2 | 2 | 2 | -0.4,24 | 56 | | 4 | Sep/10 | 13 | 85.21 | 85.76 | 84.27(-0.07) | 83.88(0.04) | 84.04(0.1) | 84.01 | -0.8 | | 0 | 39(-2.2) | -15 | [-7] | [8] | [0] | -42 | 60 | RG | -0.1 | Wait | | (-6) | 9 | 0 | 0 | 2 | -0.5,21 | 56 | | 5 | Sep/10 | 12 | 85.21 | 85.76 | 84.33(-0.14) | 83.85(0.01) | 83.96(0.06) | 84.01 | -0.8 | | 0 | 41(-10.4) | -35 | [-13] | [1] | [7] | -41 | 107 | UR | 0.1 | SmallShort | | (-8) | 6 | 15 | 3 | 15 | -0.5,22 | 56 | | | | |
| 6 | Sep/10 | 11 | 85.21 | 85.76 | 84.45(-0.15) | 83.85(0) | 83.91(0.04) | 83.88 | -0.9 | | 0 | 52(-7.8) | -50 | [-14] | [-2] | [-6] | -43 | 81 | DT | -0 | OpenShort | | (-15) | 4 | -23 | 11 | 0 | -0.8,27 | 56 | | 7 | Sep/10 | 10 | 85.21 | 85.76 | 84.58(-0.15) | 83.84(-0.11) | 83.88(0.1) | 84.07 | -0.8 | | 0 | 60(-6.6) | -50 | [-14] | [-1] | [-1] | -42 | 105 | DT | 0.2 | OpenShort | | (-15) | 9 | -19 | 12 | 20 | -0.6,23 | 56 | | 8 | Sep/10 | 9 | 85.21 | 85.76 | 84.71(-0.13) | 83.93(-0.11) | 83.8(0.11) | 84.23 | -0.7 | | 0 | 66(-5.1) | 5 | [-12] | [0] | [28] | -49 | 89 | UR | 0.5 | SmallShort? | | (-14) | 10 | 68 | 12 | 20 | -0.5,14 | 56 | | 9 | Sep/9 | 16 | 85.39 | 85.88 | 84.82(-0.18) | 84.02(-0.18) | 83.71(-0.04) | 83.65 | -1.2 | | -2 | 71(-1.1) | -50 | [-17] | [-19] | [-2] | -76 | 21 | DT | -0.1 | HoldShort | | (-19) | -4 | -12 | 4 | 10 | -1.1,2 | 55 | | 10 | Sep/9 | 15 | 85.39 | 85.88 | 84.97(-0.16) | 84.17(-0.14) | 83.74(-0.04) | 83.75 | -1.1 | | -2 | 72(-1) | -50 | [-15] | [-16] | [3] | -78 | -1 | DP | 0 | OpenShort? | | (-18) | -4 | 11 | 4 | -10 | -1.2,2 | 55 | | | | |
| 11 | Sep/9 | 14 | 85.39 | 85.88 | 85.11(-0.16) | 84.29(-0.17) | 83.77(-0.05) | 83.66 | -1.2 | | -2 | 73(1.3) | -50 | [-15] | [-19] | [-3] | -85 | -33 | DT | -0.1 | OpenShort | | (-18) | -5 | -6 | 3 | -16 | -1.4,0 | 55 | | 12 | Sep/9 | 13 | 85.39 | 85.88 | 85.25(-0.15) | 84.43(-0.13) | 83.81(-0.31) | 83.71 | -1.2 | | -2 | 72(2.3) | -50 | [-14] | [-40] | [-6] | -88 | -113 | DT | -0.1 | OpenShort | | (-16) | -28 | -11 | 1 | -20 | -1.5,0 | 55 | | 13 | Sep/9 | 12 | 85.39 | 85.88 | 85.38(-0.23) | 84.54(-0.14) | 84.07(-0.31) | 83.8 | -1.1 | | -2 | 70(-3.3) | -50 | [-21] | [-43] | [-2] | -90 | -48 | DT | -0.3 | HoldShort | | (-16) | -28 | 1 | 2 | -20 | -1.6,0 | 55 | | 14 | Sep/9 | 11 | 85.39 | 85.88 | 85.58(-0.22) | 84.66(-0.17) | 84.33(-0.31) | 83.79 | -1.1 | | -2 | 73(-1) | -50 | [-20] | [-44] | [-8] | -93 | -77 | DT | -0.5 | HoldShort | | (-23) | -28 | -12 | -7 | -20 | -1.7,0 | 55 | | 15 | Sep/9 | 10 | 85.39 | 85.88 | 85.77(-0.23) | 84.8(-0.31) | 84.59(-0.27) | 83.89 | -1 | | -2 | 74(1.1) | -50 | [-21] | [-47] | [-1] | -90 | -69 | DT | -0.6 | OpenShort | | (-23) | -25 | 4 | -6 | -11 | -1.7,3 | 55 | | | | |
| 16 | Sep/9 | 9 | 85.39 | 85.88 | 85.97(-0.21) | 85.06(-0.3) | 84.82(-0.26) | 83.86 | -1 | | -2 | 73(3.7) | -50 | [-19] | [-45] | [-47] | -95 | -115 | DT | -0.9 | OpenShort? | | (-23) | -24 | -129 | -6 | -20 | -2,5 | 55 | | 17 | Sep/8 | 16 | 85.62 | 86.1 | 86.15(-0.15) | 85.32(-0.19) | 85.04(0.02) | 84.98 | -0.4 | | -1 | 69(3.4) | -50 | [-14] | [-12] | [-2] | -71 | 4 | DT | -0.1 | OpenShort | | (-16) | 2 | -12 | 4 | 13 | -1.2,9 | 53 | | 18 | Sep/8 | 15 | 85.62 | 86.1 | 86.28(-0.14) | 85.48(-0.18) | 85.02(0.01) | 85.08 | -0.4 | | -1 | 66(0.5) | -45 | [-13] | [-12] | [-0] | -71 | -7 | DT | 0.1 | OpenShort? | | (-15) | 1 | -5 | 7 | 2 | -1.2,9 | 53 | | 19 | Sep/8 | 14 | 85.62 | 86.1 | 86.4(-0.13) | 85.63(-0.17) | 85.01(-0.01) | 85.12 | -0.3 | | -1 | 65(1.1) | -35 | [-12] | [-13] | [5] | -76 | -31 | DP | 0.1 | OpenShort | | (-14) | -1 | 11 | 9 | -5 | -1.3,7 | 53 | | 20 | Sep/8 | 13 | 85.62 | 86.1 | 86.51(-0.14) | 85.78(-0.17) | 85.02(-0.33) | 85.03 | -0.4 | | -1 | 64(2.9) | -50 | [-13] | [-43] | [1] | -84 | -117 | DP | 0 | OpenShort | | (-15) | -30 | 4 | 8 | -20 | -1.5,4 | 53 | | | | |
| 21 | Sep/8 | 12 | 85.62 | 86.1 | 86.63(-0.09) | 85.93(-0.16) | 85.3(-0.35) | 85 | -0.4 | | -1 | 61(5.1) | -50 | [-8] | [-43] | [2] | -91 | -187 | DP | -0.3 | OpenShort | | (-15) | -32 | 15 | 5 | -20 | -1.7,2 | 53 | | 22 | Sep/8 | 11 | 85.62 | 86.1 | 86.71(-0.1) | 86.07(-0.17) | 85.6(-0.41) | 84.87 | -0.5 | | -1 | 56(7.1) | -50 | [-9] | [-49] | [-12] | -103 | -212 | DT | -0.8 | HoldShort | | (-10) | -38 | -15 | -13 | -20 | -2.1,0 | 53 | | 23 | Sep/8 | 10 | 85.62 | 86.1 | 86.8(-0.09) | 86.22(-0.32) | 85.95(-0.37) | 85 | -0.4 | | -1 | 49(7.9) | -50 | [-8] | [-52] | [-13] | -107 | -212 | DT | -1.3 | HoldShort | | (-9) | -34 | -23 | -15 | -20 | -2.4,3 | 53 | | 24 | Sep/8 | 9 | 85.62 | 86.1 | 86.88(-0.08) | 86.5(-0.28) | 86.27(-0.3) | 85.2 | -0.3 | | -1 | 41(7.6) | -50 | [-7] | [-44] | [-53] | -107 | -186 | DT | -1.7 | HoldShort? | | (-8) | -28 | -139 | -17 | -20 | -2.6,8 | 53 | | 25 | Sep/7 | 16 | 85.81 | 86.18 | 86.95(-0.01) | 86.74(-0.15) | 86.53(-0.03) | 86.43 | 0.4 | | 1 | 34(3.7) | -5 | [-1] | [-9] | [-3] | -63 | -58 | RG | -0.2 | Wait | | (-1) | -3 | -10 | -2 | 5 | -1,12 | 59 | | | | |
| 26 | Sep/7 | 15 | 85.81 | 86.18 | 86.96(-0.01) | 86.87(-0.13) | 86.56(0.03) | 86.52 | 0.4 | | 1 | 30(0.5) | 10 | [-1] | [-2] | [-3] | -61 | -34 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 0 | 0 | -0.9,12 | 59 | | 27 | Sep/7 | 14 | 85.81 | 86.18 | 86.97(-0.01) | 86.98(-0.1) | 86.53(0.03) | 86.59 | 0.5 | | 1 | 29(0.3) | 15 | [-1] | [-1] | [1] | -57 | -24 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 6 | -10 | -0.8,13 | 59 | | 28 | Sep/7 | 13 | 85.81 | 86.18 | 86.98(-0.01) | 87.07(-0.1) | 86.5(-0.27) | 86.56 | 0.4 | | 1 | 29(0.4) | -20 | [-1] | [-29] | [-3] | -58 | -105 | DT | 0.1 | OpenShort | | (-2) | -25 | -2 | -3 | -17 | -0.8,12 | 59 | | 29 | Sep/7 | 12 | 85.81 | 86.18 | 86.99(-0.07) | 87.16(-0.1) | 86.73(-0.25) | 86.58 | 0.5 | | 1 | 29(-0.7) | -45 | [-7] | [-28] | [-2] | -62 | -43 | DT | -0.3 | OpenShort | | (0) | -23 | 7 | -13 | -20 | -0.8,8 | 59 | | 30 | Sep/7 | 11 | 85.81 | 86.18 | 87.05(-0.06) | 87.25(-0.1) | 86.95(-0.26) | 86.52 | 0.4 | | 1 | 29(-0.2) | -50 | [-6] | [-29] | [-8] | -74 | -65 | DT | -0.9 | OpenShort | | (-8) | -24 | 10 | -49 | -20 | -1.1,4 | 59 | | | | |
| 31 | Sep/7 | 10 | 85.81 | 86.18 | 87.1(-0.07) | 87.34(-0.01) | 87.18(-0.27) | 86.43 | 0.4 | | 1 | 30(0.7) | -50 | [-7] | [-26] | [-11] | -50 | -78 | DT | -1.5 | OpenShort | | (-7) | -25 | 3 | -41 | -20 | -1.3,33 | 59 | | 32 | Sep/7 | 9 | 85.81 | 86.18 | 87.16(-0.08) | 87.35(-0.02) | 87.42(-0.25) | 86.4 | 0.3 | | 1 | 29(1.4) | -50 | [-8] | [-25] | [-59] | -22 | -73 | DT | -2.1 | OpenShort? | | (-8) | -23 | -145 | -31 | -20 | -1.5,66 | 59 | | 33 | Sep/3 | 16 | 85.98 | 85.94 | 87.16(0) | 87.37(0.13) | 87.64(0.05) | 87.7 | 0.8 | | 1 | 28(5.6) | 5 | [0] | [14] | [1] | 72 | 62 | UR | 0.1 | SmallShort | | (1) | 5 | 1 | 4 | 0 | 1,97 | 54 | | 34 | Sep/3 | 15 | 85.98 | 85.94 | 87.23(0.01) | 87.26(0.13) | 87.6(0.05) | 87.69 | 0.8 | | 1 | 22(0.4) | 10 | [1] | [15] | [1] | 72 | 53 | RG | 0.2 | Wait? | | (0) | 5 | -2 | 7 | 6 | 1,97 | 54 | | 35 | Sep/3 | 14 | 85.98 | 85.94 | 87.22(0.01) | 87.15(0.13) | 87.56(0.08) | 87.71 | 0.8 | | 1 | 22(0.5) | 20 | [1] | [17] | [6] | 70 | 70 | UT | 0.3 | OpenLong | | (1) | 8 | 10 | 7 | 19 | 1.1,92 | 54 | | | | |
| 36 | Sep/3 | 13 | 85.98 | 85.94 | 87.21(0.02) | 87.04(0.08) | 87.49(0.23) | 87.62 | 0.8 | | 1 | 21(0.4) | 40 | [2] | [29] | [10] | 60 | 86 | UT | 0.3 | OpenLong | | (1) | 22 | 16 | 13 | 20 | 0.9,87 | 54 | | 37 | Sep/3 | 12 | 85.98 | 85.94 | 87.19(0.05) | 86.97(0.08) | 87.29(0.21) | 87.48 | 0.7 | | 1 | 21(-0.4) | 50 | [5] | [28] | [5] | 50 | 32 | UT | 0.4 | OpenLong | | (1) | 20 | -1 | 19 | 20 | 0.7,82 | 54 | | 38 | Sep/3 | 11 | 85.98 | 85.94 | 87.15(0.05) | 86.9(0.08) | 87.11(0.22) | 87.49 | 0.7 | | 1 | 21(0) | 50 | [5] | [29] | [9] | 49 | 45 | UT | 0.9 | OpenLong | | (5) | 21 | 0 | 41 | 20 | 0.8,79 | 54 | | 39 | Sep/3 | 10 | 85.98 | 85.94 | 87.11(0.03) | 86.83(-0.01) | 86.92(0.21) | 87.49 | 0.7 | | 1 | 21(0.2) | 50 | [3] | [24] | [14] | 22 | 61 | UT | 1.3 | OpenLong | | (5) | 20 | 13 | 33 | 20 | 0.8,52 | 54 | | 40 | Sep/3 | 9 | 85.98 | 85.94 | 87.08(0.03) | 86.84(-0.03) | 86.74(0.17) | 87.38 | 0.7 | | 1 | 21(0.1) | 50 | [3] | [19] | [37] | -8 | 42 | UT | 1.4 | OpenLong? | | (3) | 16 | 88 | 24 | 20 | 0.7,25 | 54 | | | | |
| 41 | Sep/2 | 16 | 86.08 | 85.45 | 87.05(-0.01) | 86.87(-0.11) | 86.59(-0.07) | 86.6 | 0.2 | | -7 | 21(2.7) | -30 | [-1] | [-10] | [2] | -75 | -57 | DP | 0 | OpenShort | | (-1) | -7 | 3 | 0 | 7 | -1,0 | 50 | | 42 | Sep/2 | 15 | 86.08 | 85.45 | 87.06(-0.02) | 86.97(-0.14) | 86.65(-0.05) | 86.57 | 0.2 | | -7 | 18(0.6) | -40 | [-2] | [-10] | [-0] | -78 | -53 | DT | -0.2 | HoldShort? | | (-2) | -5 | 1 | -1 | -7 | -1.1,0 | 50 | | 43 | Sep/2 | 14 | 86.08 | 85.45 | 87.08(-0.01) | 87.09(-0.13) | 86.69(-0.05) | 86.56 | 0.2 | | -7 | 17(0.5) | -40 | [-1] | [-9] | [-4] | -80 | -62 | DT | -0.3 | HoldShort | | (-1) | -5 | -5 | -10 | -13 | -1.2,0 | 50 | | 44 | Sep/2 | 13 | 86.08 | 85.45 | 87.09(-0.02) | 87.2(-0.1) | 86.73(-0.24) | 86.6 | 0.2 | | -7 | 17(0.5) | -50 | [-2] | [-26] | [-7] | -75 | -99 | DT | -0.3 | HoldShort | | (-2) | -23 | -5 | -18 | -20 | -1.2,5 | 50 | | 45 | Sep/2 | 12 | 86.08 | 85.45 | 87.11(0.1) | 87.29(-0.09) | 86.94(-0.24) | 86.64 | 0.2 | | -7 | 16(-8.6) | -20 | [10] | [-23] | [-17] | -75 | -205 | DR | -0.8 | HoldShort | | (-1) | -23 | -27 | -30 | -20 | -1.2,5 | 50 | | | | |
| 46 | Sep/2 | 11 | 86.08 | 85.45 | 87.02(0.1) | 87.37(-0.03) | 87.15(-0.16) | 86.88 | 0.3 | | -7 | 25(-5.6) | 0 | [10] | [-12] | [-5] | -50 | -156 | DR | -0.5 | OpenShort | | (11) | -15 | 14 | -41 | -20 | -0.2,5 | 50 | | 47 | Sep/2 | 10 | 86.08 | 85.45 | 86.93(0.08) | 87.37(0) | 87.29(-0.22) | 86.76 | 0.3 | | -7 | 31(-3.8) | -25 | [8] | [-17] | [-10] | -21 | -152 | DR | -0.7 | OpenShort | | (10) | -21 | 0 | -33 | -20 | -0.2,34 | 50 | | 48 | Sep/2 | 9 | 86.08 | 85.45 | 86.86(0.09) | 87.37(0) | 87.48(-0.21) | 86.76 | 0.3 | | -7 | 34(-3.2) | -40 | [9] | [-16] | [-37] | 14 | -149 | DR | -0.9 | OpenShort? | | (9) | -20 | -102 | 5 | -20 | -0.1,66 | 50 | | 49 | Sep/1 | 16 | 86.29 | 85.1 | 86.78(0.15) | 87.4(0.1) | 87.66(0.02) | 87.67 | 0.5 | | -10 | 38(1.6) | 15 | [14] | [13] | [5] | 74 | -41 | UT | 0 | OpenLong | | (15) | 2 | 2 | 25 | 5 | 1,99 | 49 | | 50 | Sep/1 | 15 | 86.29 | 85.1 | 86.65(0.13) | 87.31(0.09) | 87.64(0.06) | 87.65 | 0.5 | | -10 | 36(-0.6) | 15 | [13] | [16] | [5] | 77 | 7 | UT | 0 | HoldLong? | | (15) | 6 | 0 | 26 | 2 | 1.1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|