|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $82.6200 One month high (close): $91.5100
EWY Daily Change: 1.83% Daily StdDev 1.03% EWY EMA_5_Trend: 0.37% 10Minute StdDev: $1.2936
Latest Price : $85.49(1.83%) | Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 87.45 | 85.06 | 84.25(0.19) | 85.16(0.16) | 85.49(0.01) | 85.49 | -0.7 | | -23 | 40(-1.5) | 5 | [18] | [10] | [-2] | 77 | -54 | CR | 0 | OpenShort | | (17) | 1 | 0 | -4 | -10 | 1.1,99 | 26 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 85.06(daily_ema_10 -0.5%)
Support Levels: 85.16(weak_hourly_sma_10 -0.39%) 84.25(weak_hourly_sma_20 -1.45%)
Resistance Levels: 87.45(daily_ema_20 2.29%)
|
| | | 2 | Aug/24 | 15 | 87.45 | 85.06 | 84.09(0.2) | 85.02(0.16) | 85.48(0.02) | 85.49 | -0.7 | | -23 | 41(-0.9) | 5 | [19] | [12] | [-1] | 79 | -42 | CR | 0 | OpenShort? | | (18) | 2 | -4 | -4 | 5 | 1.2,99 | 26 | | 3 | Aug/24 | 14 | 87.45 | 85.06 | 83.92(0.21) | 84.88(0.19) | 85.46(0.05) | 85.52 | -0.7 | | -23 | 42(-0.2) | 0 | [20] | [16] | [1] | 85 | -25 | RG | 0.1 | Wait | | (19) | 5 | 1 | -3 | 12 | 1.4,100 | 26 | | 4 | Aug/24 | 13 | 87.45 | 85.06 | 83.74(0.2) | 84.72(0.21) | 85.42(0.36) | 85.51 | -0.7 | | -23 | 42(0.4) | 25 | [19] | [47] | [3] | 88 | 90 | UT | 0.1 | HoldLong | | (20) | 35 | 6 | -5 | 20 | 1.5,100 | 26 | | 5 | Aug/24 | 12 | 87.45 | 85.06 | 83.57(0.16) | 84.54(0.2) | 85.11(0.33) | 85.45 | -0.7 | | -23 | 42(2.8) | 25 | [16] | [43] | [4] | 90 | 136 | UT | 0.3 | OpenLong | | (20) | 32 | 5 | -6 | 20 | 1.6,100 | 26 | | | | |
| 6 | Aug/24 | 11 | 87.45 | 85.06 | 83.44(0.13) | 84.37(0.23) | 84.83(0.31) | 85.4 | -0.7 | | -23 | 39(3.4) | 20 | [13] | [41] | [2] | 95 | 173 | TP | 0.5 | OpenShort | | (14) | 30 | -4 | 5 | 20 | 1.8,100 | 26 | | 7 | Aug/24 | 10 | 87.45 | 85.06 | 83.33(0.16) | 84.18(0.33) | 84.57(0.34) | 85.44 | -0.7 | | -23 | 36(4.6) | 25 | [16] | [50] | [9] | 102 | 168 | UT | 0.9 | HoldLong | | (13) | 33 | 16 | 6 | 20 | 2.1,99 | 26 | | 8 | Aug/24 | 9 | 87.45 | 85.06 | 83.2(0.13) | 83.9(0.31) | 84.28(0.32) | 85.29 | -0.8 | | -23 | 31(5) | 25 | [13] | [46] | [53] | 109 | 196 | UT | 1.2 | HoldLong? | | (14) | 31 | 143 | 5 | 20 | 2.4,99 | 26 | | 9 | Aug/23 | 16 | 87.63 | 85.37 | 83.09(0.05) | 83.64(0.18) | 84.01(0.04) | 83.95 | -1.3 | | -27 | 26(0.9) | -40 | [5] | [8] | [-6] | 79 | 56 | CR | -0.1 | OpenShort | | (5) | 4 | -11 | -5 | -14 | 1.2,99 | 26 | | 10 | Aug/23 | 15 | 87.63 | 85.37 | 83.05(0.06) | 83.49(0.19) | 83.98(0.1) | 84.05 | -1.3 | | -27 | 25(1.5) | -25 | [6] | [15] | [-2] | 84 | 82 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -5 | 6 | 1.4,99 | 26 | | | | |
| 11 | Aug/23 | 14 | 87.63 | 85.37 | 83(0.1) | 83.33(0.22) | 83.9(0.12) | 84.1 | -1.3 | | -27 | 24(1.6) | 10 | [10] | [20] | [4] | 93 | 53 | RG | 0.3 | Wait | | (6) | 12 | 5 | 2 | 20 | 1.7,100 | 26 | | 12 | Aug/23 | 13 | 87.63 | 85.37 | 82.92(0.08) | 83.15(0.23) | 83.8(0.35) | 84.05 | -1.3 | | -27 | 22(2) | 25 | [8] | [42] | [9] | 95 | 149 | UT | 0.4 | OpenLong | | (9) | 35 | 13 | 14 | 20 | 1.8,100 | 26 | | 13 | Aug/23 | 12 | 87.63 | 85.37 | 82.85(-0.02) | 82.96(0.23) | 83.51(0.3) | 83.92 | -1.3 | | -27 | 20(-1.8) | -25 | [-2] | [35] | [13] | 98 | 235 | UR | 0.7 | SmallShort | | (7) | 30 | 16 | 27 | 20 | 1.9,100 | 26 | | 14 | Aug/23 | 11 | 87.63 | 85.37 | 82.87(-0.05) | 82.77(0.22) | 83.26(0.31) | 83.77 | -1.4 | | -27 | 22(-3) | -40 | [-5] | [35] | [13] | 88 | 252 | UR | 0.8 | SmallShort | | (-5) | 31 | 9 | 40 | 20 | 1.5,100 | 26 | | 15 | Aug/23 | 10 | 87.63 | 85.37 | 82.91(-0.07) | 82.59(0.08) | 83(0.3) | 83.69 | -1.4 | | -27 | 25(-3.7) | -50 | [-7] | [26] | [14] | 54 | 250 | UR | 1 | SmallShort | | (-5) | 30 | 11 | 29 | 20 | 1.1,76 | 26 | | | | |
| 16 | Aug/23 | 9 | 87.63 | 85.37 | 82.97(-0.07) | 82.52(0.06) | 82.75(0.32) | 83.59 | -1.4 | | -27 | 29(-3.2) | -45 | [-7] | [27] | [46] | 18 | 236 | UR | 1.1 | SmallShort? | | (-7) | 32 | 106 | 24 | 20 | 0.8,48 | 26 | | 17 | Aug/20 | 16 | 87.94 | 85.97 | 83.03(-0.13) | 82.47(-0.04) | 82.49(0.11) | 82.61 | -2 | | -28 | 32(-4.2) | -50 | [-13] | [-2] | [2] | -32 | 125 | DP | 0.1 | OpenShort | | (-13) | 11 | -6 | 10 | 20 | -0.5,31 | 28 | | 18 | Aug/20 | 15 | 87.94 | 85.97 | 83.14(-0.13) | 82.5(-0.05) | 82.4(0.15) | 82.67 | -2 | | -28 | 36(-2.4) | -50 | [-13] | [2] | [11] | -32 | 129 | UR | 0.3 | SmallShort? | | (-12) | 15 | 21 | 13 | 20 | -0.5,31 | 28 | | 19 | Aug/20 | 14 | 87.94 | 85.97 | 83.25(-0.16) | 82.54(-0.1) | 82.28(0.12) | 82.48 | -2 | | -28 | 38(-1.8) | -50 | [-16] | [-4] | [3] | -54 | 125 | DP | 0.2 | OpenShort | | (-14) | 12 | 4 | 8 | 11 | -0.8,16 | 28 | | 20 | Aug/20 | 13 | 87.94 | 85.97 | 83.38(-0.16) | 82.62(-0.04) | 82.18(-0.12) | 82.45 | -2 | | -28 | 40(-1.3) | -50 | [-16] | [-25] | [8] | -61 | 38 | DP | 0.3 | OpenShort | | (-14) | -12 | 20 | 7 | 1 | -0.9,12 | 28 | | | | |
| 21 | Aug/20 | 12 | 87.94 | 85.97 | 83.51(-0.1) | 82.65(-0.06) | 82.28(-0.19) | 82.27 | -2.1 | | -28 | 41(1.4) | -50 | [-10] | [-32] | [3] | -71 | -91 | DP | -0 | OpenShort | | (-15) | -19 | 13 | 5 | -20 | -1.1,7 | 28 | | 22 | Aug/20 | 11 | 87.94 | 85.97 | 83.59(-0.12) | 82.7(-0.05) | 82.44(-0.21) | 82.15 | -2.2 | | -28 | 40(1.8) | -50 | [-12] | [-34] | [-1] | -79 | -94 | DT | -0.3 | OpenShort | | (-11) | -21 | 10 | -8 | -20 | -1.3,4 | 28 | | 23 | Aug/20 | 10 | 87.94 | 85.97 | 83.69(-0.11) | 82.74(-0.28) | 82.61(-0.24) | 82.06 | -2.2 | | -28 | 38(2.6) | -50 | [-11] | [-48] | [2] | -82 | -133 | DP | -0.5 | OpenShort | | (-11) | -24 | 12 | -9 | -1 | -1.6,8 | 28 | | 24 | Aug/20 | 9 | 87.94 | 85.97 | 83.78(-0.11) | 82.97(-0.32) | 82.81(-0.3) | 81.95 | -2.2 | | -28 | 36(3.6) | -50 | [-11] | [-56] | [-41] | -86 | -181 | DT | -0.9 | OpenShort? | | (-12) | -30 | -113 | -8 | -19 | -1.9,12 | 28 | | 25 | Aug/19 | 16 | 88.34 | 86.75 | 83.87(-0.06) | 83.24(-0.22) | 83.06(0.02) | 83 | -2.2 | | -25 | 32(-2.5) | -50 | [-6] | [-18] | [1] | -56 | -26 | DP | -0.1 | OpenShort | | (-5) | 2 | -6 | 2 | 20 | -1,19 | 29 | | | | |
| 26 | Aug/19 | 15 | 88.34 | 86.75 | 83.92(-0.06) | 83.42(-0.22) | 83.04(0.11) | 83.06 | -2.2 | | -25 | 35(0.9) | -50 | [-6] | [-9] | [6] | -56 | -1 | DP | 0 | OpenShort? | | (-5) | 11 | 12 | 4 | 12 | -1,19 | 29 | | 27 | Aug/19 | 14 | 88.34 | 86.75 | 83.97(-0.07) | 83.6(-0.23) | 82.95(0.08) | 82.95 | -2.2 | | -25 | 34(1.4) | -50 | [-7] | [-13] | [-5] | -63 | -19 | DT | 0 | OpenShort | | (-6) | 8 | -16 | 7 | -9 | -1.3,20 | 29 | | 28 | Aug/19 | 13 | 88.34 | 86.75 | 84.03(-0.06) | 83.79(-0.2) | 82.88(-0.3) | 83.1 | -2.2 | | -25 | 32(1.2) | -50 | [-6] | [-49] | [-3] | -61 | -127 | DT | 0.3 | OpenShort | | (-5) | -30 | -9 | 10 | -16 | -1.2,19 | 29 | | 29 | Aug/19 | 12 | 88.34 | 86.75 | 84.08(-0.17) | 83.96(-0.21) | 83.13(-0.32) | 83.18 | -2.1 | | -25 | 31(-3.1) | -50 | [-17] | [-54] | [10] | -67 | -9 | DP | 0.1 | OpenShort | | (-5) | -32 | 31 | 5 | -15 | -1.2,13 | 29 | | 30 | Aug/19 | 11 | 88.34 | 86.75 | 84.22(-0.18) | 84.14(-0.26) | 83.4(-0.49) | 82.89 | -2.3 | | -25 | 34(-0.7) | -50 | [-18] | [-74] | [0] | -85 | -95 | DT | -0.6 | HoldShort | | (-17) | -49 | 28 | -27 | -20 | -1.6,5 | 29 | | | | |
| 31 | Aug/19 | 10 | 88.34 | 86.75 | 84.37(-0.19) | 84.36(-0.15) | 83.81(-0.51) | 82.63 | -2.4 | | -25 | 35(1.6) | -50 | [-19] | [-71] | [-13] | -90 | -139 | DT | -1.4 | OpenShort | | (-18) | -51 | 4 | -30 | -20 | -2.1,13 | 29 | | 32 | Aug/19 | 9 | 88.34 | 86.75 | 84.53(-0.19) | 84.49(-0.17) | 84.24(-0.54) | 82.59 | -2.4 | | -25 | 33(4) | -50 | [-19] | [-75] | [-77] | -81 | -168 | DT | -2.1 | OpenShort? | | (-19) | -54 | -189 | -28 | -20 | -2.4,29 | 29 | | 33 | Aug/18 | 16 | 88.72 | 87.6 | 84.69(-0.08) | 84.63(0.05) | 84.7(-0.12) | 84.38 | -2.1 | | -18 | 29(-5.9) | -50 | [-8] | [-18] | [-10] | -5 | 16 | DT | -0.5 | OpenShort | | (-7) | -12 | -23 | -1 | -20 | -0.4,55 | 27 | | 34 | Aug/18 | 15 | 88.72 | 87.6 | 84.76(-0.05) | 84.59(0.09) | 84.8(-0.09) | 84.6 | -2 | | -18 | 35(-1) | -50 | [-5] | [-12] | [-12] | 0 | 11 | DT | -0.3 | OpenShort? | | (-5) | -9 | -29 | -1 | -20 | -0.2,55 | 27 | | 35 | Aug/18 | 14 | 88.72 | 87.6 | 84.8(-0.04) | 84.51(0.11) | 84.88(-0.02) | 84.87 | -1.9 | | -18 | 36(-0.6) | -50 | [-4] | [-3] | [3] | 2 | 50 | DP | -0 | OpenShort | | (-5) | -2 | 6 | -0 | 11 | 0.1,49 | 27 | | | | |
| 36 | Aug/18 | 13 | 88.72 | 87.6 | 84.83(-0.04) | 84.42(0.08) | 84.9(0.2) | 84.81 | -1.9 | | -18 | 37(-0.4) | -50 | [-4] | [17] | [1] | -1 | 103 | UR | -0.1 | SmallShort | | (-4) | 20 | -2 | 3 | 15 | -0,49 | 27 | | 37 | Aug/18 | 12 | 88.72 | 87.6 | 84.86(-0.08) | 84.35(0.08) | 84.73(0.19) | 84.83 | -1.9 | | -18 | 37(-3.2) | -50 | [-8] | [15] | [2] | 2 | 147 | UR | 0.1 | SmallShort | | (-4) | 19 | -5 | 10 | 20 | -0,52 | 27 | | 38 | Aug/18 | 11 | 88.72 | 87.6 | 84.93(-0.09) | 84.28(0.1) | 84.57(0.21) | 84.88 | -1.9 | | -18 | 40(-2.6) | -50 | [-9] | [18] | [3] | 3 | 154 | UR | 0.4 | SmallShort | | (-8) | 21 | -12 | 26 | 20 | -0.1,55 | 27 | | 39 | Aug/18 | 10 | 88.72 | 87.6 | 85.01(-0.07) | 84.2(-0.11) | 84.39(0.3) | 84.99 | -1.8 | | -18 | 43(-2) | -50 | [-7] | [17] | [11] | -10 | 166 | UR | 0.7 | SmallShort | | (-7) | 31 | -1 | 22 | 20 | -0,40 | 27 | | 40 | Aug/18 | 9 | 88.72 | 87.6 | 85.07(-0.07) | 84.29(-0.12) | 84.14(0.25) | 85 | -1.8 | | -18 | 45(-1.6) | -35 | [-7] | [12] | [46] | -29 | 141 | UR | 0.9 | SmallShort? | | (-7) | 26 | 111 | 19 | 20 | -0.1,24 | 27 | | | | |
| 41 | Aug/17 | 16 | 89 | 88.3 | 85.13(-0.14) | 84.39(-0.22) | 83.93(-0.04) | 83.96 | -2.8 | | -15 | 47(-5.8) | -50 | [-14] | [-25] | [1] | -74 | 9 | DP | 0 | OpenShort | | (-12) | -4 | -4 | 8 | 11 | -1.2,6 | 29 | | 42 | Aug/17 | 15 | 89 | 88.3 | 85.25(-0.13) | 84.58(-0.2) | 83.96(-0.04) | 84 | -2.7 | | -15 | 52(1.1) | -50 | [-13] | [-23] | [3] | -77 | -16 | DP | 0 | OpenShort? | | (-13) | -4 | 4 | 8 | -1 | -1.3,6 | 29 | | 43 | Aug/17 | 14 | 89 | 88.3 | 85.36(-0.13) | 84.75(-0.2) | 83.99(-0.02) | 83.96 | -2.8 | | -15 | 51(2.4) | -50 | [-13] | [-21] | [4] | -86 | -20 | DP | -0 | OpenShort | | (-13) | -2 | 17 | 4 | -20 | -1.5,2 | 29 | | 44 | Aug/17 | 13 | 89 | 88.3 | 85.47(-0.13) | 84.92(-0.21) | 84.01(-0.52) | 83.8 | -2.9 | | -15 | 49(4.5) | -50 | [-13] | [-72] | [-8] | -98 | -200 | DT | -0.2 | OpenShort | | (-13) | -52 | -13 | -0 | -20 | -1.9,0 | 29 | | 45 | Aug/17 | 12 | 89 | 88.3 | 85.58(-0.2) | 85.1(-0.16) | 84.45(-0.47) | 83.92 | -2.8 | | -15 | 44(0.4) | -50 | [-20] | [-66] | [-12] | -102 | -97 | DT | -0.7 | CloseShort | | (-12) | -47 | -21 | 0 | -20 | -2.1,1 | 29 | | | | |
| 46 | Aug/17 | 11 | 89 | 88.3 | 85.75(-0.19) | 85.24(-0.15) | 84.85(-0.4) | 84.12 | -2.7 | | -15 | 44(1.6) | -50 | [-19] | [-58] | [-10] | -99 | -89 | DT | -0.9 | OpenShort | | (-18) | -40 | -4 | -23 | -20 | -2,1 | 29 | | 47 | Aug/17 | 10 | 89 | 88.3 | 85.91(-0.17) | 85.37(-0.26) | 85.19(-0.39) | 84.15 | -2.7 | | -15 | 42(4.1) | -50 | [-17] | [-62] | [-5] | -97 | -118 | DT | -1.4 | OpenShort | | (-17) | -39 | 6 | -22 | -20 | -2.3,11 | 29 | | 48 | Aug/17 | 9 | 89 | 88.3 | 86.06(-0.17) | 85.59(-0.27) | 85.52(-0.35) | 84.09 | -2.7 | | -15 | 38(6.7) | -50 | [-17] | [-59] | [-75] | -102 | -137 | DT | -2.1 | HoldShort? | | (-17) | -35 | -193 | -34 | -20 | -2.8,18 | 29 | | 49 | Aug/16 | 16 | 89.32 | 88.95 | 86.21(-0.07) | 85.82(-0.03) | 85.82(0.09) | 85.95 | -2.4 | | -8 | 32(-11.2) | -50 | [-7] | [3] | [1] | -29 | 74 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | -10 | 16 | -0.5,34 | 40 | | 50 | Aug/16 | 15 | 89.32 | 88.95 | 86.27(-0.07) | 85.85(-0.03) | 85.74(0.12) | 85.92 | -2.4 | | -8 | 43(-1.8) | -50 | [-7] | [6] | [1] | -31 | 73 | UR | 0.3 | SmallShort? | | (-7) | 12 | 5 | -10 | 15 | -0.6,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|