EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.1800 One month high (close): $93.6000

EWY Daily Change: -0.32% Daily StdDev 1.43% EWY EMA_5_Trend: 0.42% 10Minute StdDev: $0.7873

Latest Price : $90.08(-0.32%)

Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.3) Wed. May 12, 2021($1.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	91.29	90.78	89.81(0.08)	90.2(-0.06)	90.21(0.07)	89.95	-0.8	-5	48(-1)	-0	[6]	[3]	[-7]	26	-38	CR	-0.3	HoldShort?	(6)	5	-18	-4	-6	0.2,71	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.81(weak_hourly_sma_20 -0.16%) Resistance Levels: 90.2(hourly_sma_10 0.28%) 90.78(daily_ema_10 0.92%) 91.29(daily_ema_20 1.49%)

2	May/19	14	91.29	90.78	89.74(-0.02)	90.25(-0.04)	90.14(0.11)	90.16	-0.7	-5	49(-0.7)	-50	[-1]	[5]	[-9]	52	93	RG	0	Wait	(7)	8	-35	13	3	0.5,89	42
3	May/19	13	91.29	90.78	89.74(0)	90.28(0.01)	90.04(0.01)	90.58	-0.4	-5	50(0.6)	-20	[0]	[0]	[9]	61	93	UR	0.7	SmallShort	(0)	1	13	17	20	1,86	42
4	May/19	12	91.29	90.78	89.76(0.01)	90.27(0.01)	90.03(-0.03)	90.43	-0.5	-5	49(-0.1)	-10	[1]	[-2]	[15]	39	54	RG	0.5	Wait	(0)	-2	40	4	7	0.8,69	42
5	May/19	11	91.29	90.78	89.75(-0.03)	90.26(0.12)	90.06(-0.14)	89.95	-0.8	-5	49(-0.5)	-35	[-2]	[-7]	[3]	14	15	DP	-0.1	OpenShort	(-2)	-10	30	-19	-20	0.3,56	42

6	May/19	10	91.29	90.78	89.78(-0.04)	90.15(0.09)	90.18(-0.21)	89.6	-1	-5	50(-0.1)	-50	[-3]	[-13]	[-9]	11	-32	DT	-0.7	OpenShort	(-5)	-15	-2	-21	-20	-0.2,66	42
7	May/19	9	91.29	90.78	89.81(-0.03)	90.07(0.11)	90.37(-0.18)	89.63	-1	-5	50(0)	-50	[-2]	[-10]	[-33]	28	-34	DT	-0.9	OpenShort?	(-2)	-13	-78	-15	-20	-0.2,83	42
8	May/18	15	91.43	90.84	89.84(0.02)	89.97(0.19)	90.53(0.03)	90.55	-0.5	-5	50(0.6)	-20	[1]	[9]	[-0]	72	68	RG	0	Wait?	(2)	2	-2	0	1	0.9,99	42
9	May/18	14	91.43	90.84	89.82(0.08)	89.8(0.21)	90.51(0.05)	90.57	-0.5	-5	49(0.4)	5	[6]	[12]	[1]	73	18	RG	0.1	Wait	(2)	3	-1	0	14	0.9,100	42
10	May/18	13	91.43	90.84	89.75(0.08)	89.61(0.21)	90.46(0.38)	90.58	-0.5	-5	49(0.3)	30	[6]	[34]	[7]	73	104	UT	0.2	OpenLong	(6)	26	7	9	20	1,98	42

11	May/18	12	91.43	90.84	89.68(0.1)	89.42(0.21)	90.12(0.39)	90.5	-0.6	-5	49(0.9)	45	[7]	[35]	[7]	72	87	UT	0.5	OpenLong	(7)	27	5	18	20	1,97	42
12	May/18	11	91.43	90.84	89.59(0.08)	89.23(-0.01)	89.77(0.39)	90.45	-0.6	-5	48(1.1)	40	[6]	[27]	[15]	72	116	UT	0.9	OpenLong	(7)	27	2	43	20	1.1,94	42
13	May/18	10	91.43	90.84	89.52(0.08)	89.23(-0)	89.42(0.38)	90.43	-0.6	-5	47(1.6)	30	[6]	[27]	[16]	47	114	UT	1.3	OpenLong	(7)	26	7	37	20	1.2,67	42
14	May/18	9	91.43	90.84	89.45(0.07)	89.23(-0)	89.08(0.36)	90.35	-0.7	-5	45(1.3)	25	[5]	[26]	[54]	18	118	UT	1.7	OpenLong?	(6)	25	128	27	20	1.2,38	42
15	May/17	15	91.57	90.85	89.45(-0)	89.24(-0.18)	88.76(0.04)	88.86	-1.6	-8	44(-1.2)	-20	[-0]	[-5]	[4]	-58	-51	DP	0.1	OpenShort?	(-2)	3	9	1	7	-0.7,10	36

16	May/17	14	91.57	90.85	89.39(0.02)	89.4(-0.18)	88.73(0.04)	88.75	-1.7	-8	45(-0.6)	-25	[1]	[-5]	[0]	-64	-79	RG	0	Wait	(-1)	3	5	0	-18	-0.9,9	36
17	May/17	13	91.57	90.85	89.37(0.01)	89.56(-0.16)	88.69(-0.41)	88.7	-1.7	-8	46(-0.3)	-50	[1]	[-36]	[-6]	-64	-172	DR	0	OpenShort	(2)	-29	-5	-9	-20	-0.9,9	36
18	May/17	12	91.57	90.85	89.36(0.01)	89.71(-0.14)	89.06(-0.38)	88.76	-1.7	-8	46(-0.6)	-50	[1]	[-33]	[-6]	-62	-166	DR	-0.4	OpenShort	(2)	-26	2	-18	-20	-0.8,8	36
19	May/17	11	91.57	90.85	89.35(0.01)	89.84(-0.05)	89.4(-0.36)	88.74	-1.7	-8	46(0.3)	-50	[1]	[-28]	[-13]	-65	-162	DR	-0.9	OpenShort	(0)	-25	5	-51	-20	-0.8,5	36
20	May/17	10	91.57	90.85	89.34(-0.01)	89.89(-0.04)	89.73(-0.39)	88.68	-1.8	-8	46(0.7)	-50	[-1]	[-30]	[-10]	-38	-150	DT	-1.4	OpenShort	(1)	-27	9	-40	-20	-0.9,35	36

21	May/17	9	91.57	90.85	89.35(-0.04)	89.93(-0.03)	90.08(-0.39)	88.57	-1.8	-8	45(1.2)	-50	[-3]	[-31]	[-67]	-8	-142	DT	-2	OpenShort?	(-2)	-27	-164	-27	-20	-1,67	36
22	May/14	15	91.81	91.04	89.38(0.05)	89.96(0.17)	90.43(0.08)	90.52	-0.8	-6	44(-14.4)	-20	[4]	[12]	[2]	89	102	RG	0.1	Wait?	(6)	6	2	6	4	1.6,99	39
23	May/14	14	91.81	91.04	89.34(-0.09)	89.81(0.17)	90.35(0.08)	90.5	-0.8	-6	59(-9.4)	-50	[-6]	[10]	[7]	82	232	UR	0.2	SmallShort	(5)	6	11	6	20	1.3,99	39
24	May/14	13	91.81	91.04	89.42(-0.1)	89.66(0.14)	90.28(0.26)	90.36	-0.9	-6	68(-8.2)	-50	[-7]	[21]	[1]	72	263	UR	0.1	SmallShort	(-8)	18	-8	13	20	0.9,99	39
25	May/14	12	91.81	91.04	89.51(-0.09)	89.54(0.18)	90.05(0.31)	90.46	-0.9	-6	76(-6.1)	-50	[-6]	[26]	[10]	70	266	UR	0.3	SmallShort	(-8)	22	13	22	20	0.8,100	39

26	May/14	11	91.81	91.04	89.59(-0.1)	89.38(0.22)	89.77(0.32)	90.31	-1	-6	82(-4.8)	-35	[-7]	[28]	[12]	65	248	UR	0.4	SmallShort	(-8)	23	15	30	20	0.6,100	39
27	May/14	10	91.81	91.04	89.68(-0.09)	89.18(0.18)	89.48(0.24)	90.14	-1.1	-6	87(-4)	-45	[-6]	[21]	[8]	33	190	UR	0.5	SmallShort	(-8)	17	2	27	20	0.3,75	39
28	May/14	9	91.81	91.04	89.76(-0.1)	89.02(0.17)	89.26(0.24)	90.11	-1.1	-6	91(-4.7)	-25	[-7]	[21]	[32]	3	189	UR	0.6	SmallShort?	(-8)	17	76	18	20	0.2,48	39
29	May/13	15	91.95	91.05	89.85(-0.15)	88.87(0.08)	89.04(0.01)	89.22	-1.7	-9	96(-8.7)	-50	[-11]	[-2]	[7]	-25	72	DP	0.1	OpenShort?	(-11)	1	12	8	15	-0.4,35	38
30	May/13	14	91.95	91.05	89.99(-0.24)	88.8(0.02)	89.03(0.04)	89.08	-1.8	-9	105(-8.7)	-50	[-17]	[-4]	[8]	-47	132	DP	0	OpenShort	(-13)	3	19	2	13	-0.6,18	38

31	May/13	13	91.95	91.05	90.2(-0.27)	88.78(-0.04)	88.99(0.12)	88.86	-2	-9	113(-7.6)	-50	[-19]	[-0]	[-3]	-51	128	DT	-0.1	OpenShort	(-21)	9	-15	3	15	-0.7,17	38
32	May/13	12	91.95	91.05	90.44(-0.27)	88.81(-0.06)	88.88(0.12)	89.04	-1.8	-9	121(-6.9)	-50	[-19]	[-1]	[5]	-48	128	DP	0.1	OpenShort	(-21)	9	2	8	20	-0.7,20	38
33	May/13	11	91.95	91.05	90.69(-0.28)	88.87(-0.35)	88.78(0.1)	89.01	-1.9	-9	128(-4.8)	-50	[-20]	[-13]	[4]	-52	94	DP	0.1	OpenShort	(-22)	7	-13	12	20	-0.8,18	38
34	May/13	10	91.95	91.05	90.95(-0.27)	89.18(-0.33)	88.69(0.14)	89.16	-1.8	-9	133(-3)	-50	[-19]	[-9]	[15]	-61	83	DP	0.2	OpenShort	(-22)	10	22	9	20	-0.9,12	38
35	May/13	9	91.95	91.05	91.2(-0.29)	89.48(-0.36)	88.56(-0.01)	88.9	-1.9	-9	136(-1)	-50	[-21]	[-21]	[20]	-73	17	DP	0.2	OpenShort?	(-24)	-1	51	6	20	-1.1,5	38

36	May/12	15	92.2	91.41	91.46(-0.33)	89.8(-0.42)	88.57(-0.2)	88.31	-2.7	-10	137(-5.1)	-50	[-23]	[-39]	[-8]	-87	-79	DT	-0.1	HoldShort?	(-26)	-14	-18	5	-20	-1.5,1	41
37	May/12	14	92.2	91.41	91.76(-0.28)	90.18(-0.36)	88.74(-0.24)	88.51	-2.5	-10	142(7.5)	-50	[-20]	[-38]	[-6]	-89	-144	DT	-0.1	OpenShort	(-25)	-17	-8	5	-20	-1.6,1	41
38	May/12	13	92.2	91.41	92.02(-0.27)	90.51(-0.35)	88.96(-0.79)	88.6	-2.5	-10	134(9.5)	-50	[-19]	[-77]	[-3]	-92	-303	DT	-0.2	OpenShort	(-22)	-56	8	5	-20	-1.7,1	41
39	May/12	12	92.2	91.41	92.27(-0.28)	90.83(-0.38)	89.67(-0.8)	88.51	-2.5	-10	125(13.2)	-50	[-20]	[-79]	[-19]	-103	-335	DT	-0.6	HoldShort	(-22)	-57	-34	3	-20	-2.1,0	41
40	May/12	11	92.2	91.41	92.53(-0.26)	91.18(-0.49)	90.39(-0.72)	88.91	-2.3	-10	111(14.1)	-50	[-18]	[-77]	[-16]	-105	-317	DT	-0.9	HoldShort	(-21)	-51	-25	-14	-20	-2.2,0	41

41	May/12	10	92.2	91.41	92.77(-0.25)	91.63(-0.48)	91.04(-0.62)	89.2	-2.1	-10	97(17)	-50	[-18]	[-69]	[-20]	-108	-292	DT	-1.3	HoldShort	(-20)	-44	-31	-14	-20	-2.5,5	41
42	May/12	9	92.2	91.41	93(-0.21)	92.07(-0.48)	91.61(-0.49)	89.57	-1.8	-10	80(19.9)	-50	[-15]	[-59]	[-80]	-112	-289	DT	-1.7	HoldShort?	(-18)	-35	-213	-14	-20	-2.9,11	41
43	May/11	15	92.47	91.9	93.2(-0.05)	92.51(-0.22)	92.06(0.08)	92.14	-0.3	-4	60(-18.1)	-10	[-4]	[-4]	[2]	-64	-46	DP	0.1	OpenShort?	(-6)	6	-1	5	20	-1.2,16	46
44	May/11	14	92.47	91.9	93.25(0.01)	92.72(-0.22)	91.99(0.04)	92.15	-0.3	-4	79(-1.9)	5	[1]	[-6]	[1]	-66	-120	RG	0.2	Wait	(-4)	3	0	7	1	-1.2,14	46
45	May/11	13	92.47	91.9	93.24(0.02)	92.92(-0.21)	91.96(-0.28)	92.15	-0.3	-4	80(-1)	-5	[2]	[-30]	[2]	-70	-210	RG	0.2	Wait	(0)	-21	10	-0	-15	-1.2,10	46

46	May/11	12	92.47	91.9	93.24(-0)	93.12(-0.24)	92.22(-0.34)	92.03	-0.4	-4	81(-0.6)	-25	[-0]	[-36]	[1]	-78	-215	DP	-0.2	OpenShort	(1)	-26	15	-13	-20	-1.3,5	46
47	May/11	11	92.47	91.9	93.24(-0)	93.34(-0.2)	92.54(-0.45)	91.85	-0.5	-4	82(-0.2)	-45	[-0]	[-43]	[-9]	-87	-263	DR	-0.7	HoldShort	(0)	-34	8	-36	-20	-1.5,1	46
48	May/11	10	92.47	91.9	93.22(-0.01)	93.53(-0.2)	92.96(-0.52)	91.75	-0.6	-4	82(-0.8)	-50	[-1]	[-48]	[-18]	-69	-279	DT	-1.3	OpenShort	(-1)	-40	-21	-23	-20	-1.6,21	46
49	May/11	9	92.47	91.9	93.23(0.02)	93.71(-0.18)	93.45(-0.46)	92.01	-0.4	-4	83(-1.8)	-35	[2]	[-42]	[-49]	-38	-265	DR	-1.5	OpenShort?	(1)	-35	-118	-13	-20	-1.3,45	46
50	May/10	15	92.49	91.98	93.21(0.1)	93.88(-0.03)	93.88(-0.15)	93.46	0.8	-1	85(-9.2)	5	[8]	[-10]	[-5]	21	-108	DR	-0.4	OpenShort?	(8)	-12	-13	7	-20	0.3,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI