|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.0100 One month high (close): $90.3200
EWY Daily Change: -0.54% Daily StdDev 1.84% EWY EMA_5_Trend: -0.82% 10Minute StdDev: $0.9994
Latest Price : $86.01(-0.54%) | Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 88.28 | 88.28 | 87.45(-0.11) | 86.75(-0.07) | 86.71(-0.09) | 86.35 | -1.6 | | -2 | 79(-0.6) | -40 | [-6] | [-9] | [-10] | -71 | -45 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | -4 | -20 | -1.1,7 | 47 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.75(hourly_sma_10 0.46%) 87.45(hourly_sma_20 1.27%) 88.28(daily_ema_10 2.24%) 88.28(daily_ema_20 2.24%)
|
| | | 2 | Mar/24 | 14 | 88.28 | 88.28 | 87.55(-0.12) | 86.81(-0.03) | 86.78(-0.02) | 86.71 | -1.3 | | -2 | 79(-1.1) | -25 | [-7] | [-4] | [-0] | -62 | 10 | DT | -0.1 | OpenShort | | (-5) | -1 | -1 | 0 | 2 | -0.9,11 | 47 | | 3 | Mar/24 | 13 | 88.28 | 88.28 | 87.66(-0.12) | 86.84(-0.03) | 86.79(0.06) | 86.72 | -1.3 | | -2 | 80(-0.2) | -25 | [-7] | [0] | [-2] | -60 | 20 | DT | -0.1 | OpenShort | | (-8) | 3 | -8 | 4 | -2 | -0.9,13 | 47 | | 4 | Mar/24 | 12 | 88.28 | 88.28 | 87.77(-0.11) | 86.87(-0.04) | 86.74(-0.01) | 86.84 | -1.2 | | -2 | 80(0.2) | -20 | [-6] | [-4] | [-0] | -59 | -5 | DT | 0.1 | OpenShort | | (-6) | -1 | -4 | 7 | 2 | -0.9,14 | 47 | | 5 | Mar/24 | 11 | 88.28 | 88.28 | 87.87(-0.11) | 86.9(-0.26) | 86.75(-0.04) | 86.91 | -1.1 | | -2 | 80(1.8) | -10 | [-6] | [-12] | [10] | -62 | -12 | DP | 0.2 | OpenShort | | (-7) | -2 | 10 | 12 | 20 | -1,13 | 47 | | | | |
| 6 | Mar/24 | 10 | 88.28 | 88.28 | 87.96(-0.09) | 87.13(-0.28) | 86.79(-0.05) | 86.75 | -1.2 | | -2 | 78(3.3) | -15 | [-5] | [-12] | [3] | -73 | -65 | DP | -0 | OpenShort | | (-7) | -3 | -1 | 5 | 20 | -1.2,7 | 47 | | 7 | Mar/24 | 9 | 88.28 | 88.28 | 88.04(-0.08) | 87.38(-0.26) | 86.83(-0.06) | 86.77 | -1.2 | | -2 | 75(3.5) | -10 | [-4] | [-12] | [8] | -81 | -78 | DP | -0.1 | OpenShort? | | (-5) | -3 | 21 | 2 | 6 | -1.4,4 | 47 | | 8 | Mar/23 | 15 | 88.49 | 88.34 | 88.11(-0.08) | 87.61(-0.27) | 86.88(-0.13) | 86.45 | -1.6 | | -3 | 72(6.4) | -50 | [-4] | [-17] | [-13] | -97 | -145 | DT | -0.5 | OpenShort? | | (-6) | -7 | -29 | -1 | -20 | -1.9,1 | 44 | | 9 | Mar/23 | 14 | 88.49 | 88.34 | 88.18(-0.06) | 87.85(-0.2) | 86.99(-0.07) | 86.9 | -1.3 | | -3 | 65(4.1) | -25 | [-3] | [-11] | [-6] | -89 | -109 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | 5 | -20 | -1.6,1 | 44 | | 10 | Mar/23 | 13 | 88.49 | 88.34 | 88.24(-0.07) | 88.02(-0.15) | 87.05(-0.48) | 87.07 | -1.1 | | -3 | 61(3.4) | -40 | [-4] | [-32] | [-2] | -87 | -178 | DT | 0 | OpenShort | | (-3) | -26 | 6 | -2 | -20 | -1.5,1 | 44 | | | | |
| 11 | Mar/23 | 12 | 88.49 | 88.34 | 88.3(-0.1) | 88.15(-0.16) | 87.47(-0.51) | 86.98 | -1.2 | | -3 | 58(4.5) | -50 | [-5] | [-34] | [-8] | -95 | -177 | DT | -0.7 | OpenShort | | (-5) | -28 | -2 | -12 | -20 | -1.8,0 | 44 | | 12 | Mar/23 | 11 | 88.49 | 88.34 | 88.38(-0.11) | 88.29(-0.21) | 87.92(-0.47) | 87.01 | -1.2 | | -3 | 53(5.8) | -50 | [-6] | [-34] | [-15] | -103 | -169 | DT | -1.4 | HoldShort | | (-6) | -25 | 0 | -62 | -20 | -2.1,0 | 44 | | 13 | Mar/23 | 10 | 88.49 | 88.34 | 88.48(-0.11) | 88.48(-0.21) | 88.33(-0.42) | 87.01 | -1.2 | | -3 | 47(8.1) | -50 | [-6] | [-31] | [-18] | -82 | -166 | DT | -2.2 | OpenShort | | (-6) | -23 | -10 | -55 | -20 | -2.5,31 | 44 | | 14 | Mar/23 | 9 | 88.49 | 88.34 | 88.58(-0.09) | 88.66(-0.19) | 88.7(-0.34) | 87.17 | -1.1 | | -3 | 39(9.3) | -50 | [-5] | [-26] | [-55] | -58 | -155 | DT | -3.1 | OpenShort? | | (-6) | -18 | -126 | -39 | -20 | -2.9,65 | 44 | | 15 | Mar/22 | 15 | 88.71 | 88.47 | 88.66(0.02) | 88.83(0.04) | 89(0.19) | 89.18 | 0.4 | | -1 | 30(-7.1) | 5 | [1] | [13] | [3] | 83 | 87 | RG | 0.5 | Wait? | | (1) | 10 | -4 | 17 | 17 | 1.4,98 | 49 | | | | |
| 16 | Mar/22 | 14 | 88.71 | 88.47 | 88.64(-0.04) | 88.8(0.1) | 88.84(0.21) | 89.25 | 0.4 | | -1 | 37(-0.4) | 0 | [-2] | [15] | [10] | 83 | 161 | UR | 0.9 | SmallShort | | (1) | 12 | 12 | 27 | 16 | 1.4,98 | 49 | | 17 | Mar/22 | 13 | 88.71 | 88.47 | 88.68(-0.01) | 88.71(0.11) | 88.65(0.04) | 89.06 | 0.3 | | -1 | 38(-0.1) | -0 | [-1] | [6] | [9] | 59 | 60 | UR | 0.9 | SmallShort | | (-3) | 2 | 13 | 27 | 5 | 0.8,89 | 49 | | 18 | Mar/22 | 12 | 88.71 | 88.47 | 88.69(0.03) | 88.61(0.1) | 88.65(-0) | 88.86 | 0.1 | | -1 | 38(-0.4) | 20 | [2] | [4] | [7] | 31 | -9 | UT | 0.5 | OpenLong | | (-1) | -0 | 13 | 17 | -1 | 0.4,71 | 49 | | 19 | Mar/22 | 11 | 88.71 | 88.47 | 88.66(0.02) | 88.52(0.08) | 88.62(-0.05) | 88.66 | -0 | | -1 | 38(-0.7) | 10 | [1] | [1] | [5] | 3 | -32 | RG | 0.1 | Wait | | (1) | -3 | 20 | -8 | -5 | 0,53 | 49 | | 20 | Mar/22 | 10 | 88.71 | 88.47 | 88.66(0) | 88.52(0) | 88.66(-0.11) | 88.35 | -0.3 | | -1 | 39(-0.1) | -5 | [0] | [-5] | [-3] | -21 | -57 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -11 | -12 | -0.6,44 | 49 | | | | |
| 21 | Mar/22 | 9 | 88.71 | 88.47 | 88.66(0) | 88.45(-0.03) | 88.66(0) | 88.35 | -0.3 | | -1 | 39(-0.3) | -15 | [0] | [0] | [-12] | -20 | -30 | DR | -0.9 | OpenShort? | | (1) | 0 | -33 | -6 | 2 | -0.6,45 | 49 | | 22 | Mar/19 | 15 | 88.78 | 88.25 | 88.64(0.04) | 88.45(-0) | 88.76(0.17) | 88.87 | 0.1 | | -4 | 39(5.9) | -10 | [2] | [9] | [5] | 26 | 32 | RG | 0.2 | Wait? | | (2) | 9 | -1 | 15 | 20 | 0.5,63 | 45 | | 23 | Mar/19 | 14 | 88.78 | 88.25 | 88.6(-0.04) | 88.48(-0.01) | 88.61(0.22) | 88.88 | 0.1 | | -4 | 33(-1.3) | -25 | [-2] | [11] | [6] | 11 | 123 | UR | 0.5 | SmallShort | | (2) | 12 | 1 | 22 | 20 | 0.6,46 | 45 | | 24 | Mar/19 | 13 | 88.78 | 88.25 | 88.63(-0.03) | 88.49(0.01) | 88.42(0.21) | 88.87 | 0.1 | | -4 | 35(-1.9) | -10 | [-2] | [11] | [7] | -1 | 110 | UR | 0.9 | SmallShort | | (-2) | 12 | 3 | 25 | 20 | 0.5,37 | 45 | | 25 | Mar/19 | 12 | 88.78 | 88.25 | 88.66(-0.04) | 88.48(-0.01) | 88.23(0.11) | 88.82 | 0 | | -4 | 36(-1.8) | -5 | [-2] | [5] | [16] | -19 | 86 | UR | 1.1 | SmallShort | | (-2) | 6 | 29 | 22 | 20 | 0.3,24 | 45 | | | | |
| 26 | Mar/19 | 11 | 88.78 | 88.25 | 88.69(-0.07) | 88.48(-0.18) | 88.13(-0.08) | 88.36 | -0.3 | | -4 | 38(-1.1) | -25 | [-4] | [-11] | [9] | -55 | 8 | DP | 0.4 | OpenShort | | (-4) | -4 | 17 | 8 | 20 | -0.6,10 | 45 | | 27 | Mar/19 | 10 | 88.78 | 88.25 | 88.75(-0.08) | 88.64(-0.14) | 88.2(-0.18) | 88.1 | -0.4 | | -4 | 39(-0.7) | -45 | [-4] | [-15] | [1] | -75 | -36 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -7 | -15 | -1.1,3 | 45 | | 28 | Mar/19 | 9 | 88.78 | 88.25 | 88.82(-0.1) | 88.77(-0.04) | 88.36(-0.23) | 87.93 | -0.6 | | -4 | 40(0.5) | -50 | [-6] | [-15] | [-8] | -85 | -57 | DT | -0.7 | HoldShort? | | (-5) | -13 | -1 | -18 | -20 | -1.5,3 | 45 | | 29 | Mar/18 | 15 | 88.97 | 88.25 | 88.91(-0.1) | 88.8(-0.04) | 88.56(-0.19) | 87.94 | -0.6 | | -5 | 40(5.1) | -50 | [-6] | [-13] | [-17] | -78 | -58 | DT | -1 | OpenShort? | | (-6) | -10 | -25 | -20 | -20 | -1.6,12 | 50 | | 30 | Mar/18 | 14 | 88.97 | 88.25 | 89(-0.05) | 88.84(0.02) | 88.73(-0.12) | 88.34 | -0.4 | | -5 | 34(1.3) | -50 | [-3] | [-7] | [-12] | -55 | -50 | DT | -0.7 | OpenShort | | (-5) | -7 | -22 | -12 | -20 | -1.2,25 | 50 | | | | |
| 31 | Mar/18 | 13 | 88.97 | 88.25 | 89.04(-0.03) | 88.83(0.04) | 88.83(-0.29) | 88.69 | -0.2 | | -5 | 33(0.3) | -45 | [-2] | [-16] | [-8] | -32 | -83 | DT | -0.3 | OpenShort | | (-1) | -16 | -14 | -9 | -20 | -0.7,36 | 50 | | 32 | Mar/18 | 12 | 88.97 | 88.25 | 89.04(0) | 88.79(0.07) | 89.08(-0.1) | 88.91 | -0 | | -5 | 33(-0.2) | -30 | [0] | [-4] | [-2] | -19 | -45 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -10 | -4 | -0.3,39 | 50 | | 33 | Mar/18 | 11 | 88.97 | 88.25 | 89.07(0.01) | 88.72(-0.07) | 89.17(0.14) | 88.92 | -0 | | -5 | 33(-0.3) | -15 | [1] | [5] | [0] | -20 | 5 | RG | -0.5 | Wait | | (0) | 8 | 7 | -23 | 20 | -0.3,38 | 50 | | 34 | Mar/18 | 10 | 88.97 | 88.25 | 89.06(0.01) | 88.78(-0.06) | 89.04(0.11) | 88.81 | -0.1 | | -5 | 33(-0.2) | -15 | [1] | [4] | [0] | -6 | -12 | RG | -0.4 | Wait | | (0) | 6 | -3 | -0 | 12 | -0.5,57 | 50 | | 35 | Mar/18 | 9 | 88.97 | 88.25 | 89.06(0.02) | 88.83(-0.08) | 88.94(0.14) | 88.85 | -0.1 | | -5 | 34(-0.6) | -45 | [1] | [5] | [-17] | 10 | -6 | CR | -0.2 | HoldShort? | | (1) | 8 | -68 | 28 | 17 | -0.4,70 | 50 | | | | |
| 36 | Mar/17 | 15 | 89.16 | 88.26 | 89.05(0.08) | 88.9(0.05) | 88.82(0.36) | 89.94 | 0.4 | | -5 | 34(2.9) | 20 | [4] | [22] | [25] | 49 | 109 | UT | 2 | OpenLong? | | (5) | 20 | 38 | 40 | 20 | 1.6,59 | 51 | | 37 | Mar/17 | 14 | 89.16 | 88.26 | 88.98(0.08) | 88.86(-0.02) | 88.5(0.25) | 89.34 | 0.1 | | -5 | 31(-1.2) | 35 | [4] | [14] | [29] | -5 | 22 | UT | 1.5 | OpenLong | | (2) | 14 | 67 | 23 | 20 | 0.7,28 | 51 | | 38 | Mar/17 | 13 | 89.16 | 88.26 | 88.91(0.01) | 88.88(-0.16) | 88.28(-0.27) | 88.29 | -0.5 | | -5 | 32(-0.9) | -30 | [1] | [-19] | [-3] | -74 | -146 | DR | 0 | OpenShort | | (1) | -15 | -1 | -11 | -10 | -1.1,4 | 51 | | 39 | Mar/17 | 12 | 89.16 | 88.26 | 88.9(0.02) | 89.02(-0.16) | 88.52(-0.23) | 88.31 | -0.5 | | -5 | 33(-0.5) | -25 | [1] | [-17] | [-3] | -70 | -146 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -16 | -20 | -1,5 | 51 | | 40 | Mar/17 | 11 | 89.16 | 88.26 | 88.89(0.01) | 89.17(-0.11) | 88.72(-0.3) | 88.21 | -0.5 | | -5 | 34(-0.4) | -50 | [1] | [-20] | [-14] | -75 | -165 | DR | -0.9 | HoldShort | | (1) | -17 | -9 | -43 | -20 | -1.1,3 | 51 | | | | |
| 41 | Mar/17 | 10 | 89.16 | 88.26 | 88.88(0.01) | 89.26(-0.09) | 88.99(-0.26) | 88.35 | -0.5 | | -5 | 34(-0.9) | -35 | [1] | [-17] | [-7] | -42 | -135 | DR | -1.1 | OpenShort | | (1) | -14 | 7 | -32 | -20 | -0.9,31 | 51 | | 42 | Mar/17 | 9 | 89.16 | 88.26 | 88.87(0.01) | 89.34(-0.08) | 89.22(-0.28) | 88.24 | -0.5 | | -5 | 35(0.3) | -50 | [1] | [-18] | [-36] | -22 | -150 | DR | -1.6 | OpenShort? | | (1) | -16 | -78 | -30 | -20 | -1,53 | 51 | | 43 | Mar/16 | 15 | 89.3 | 88.18 | 88.86(0.06) | 89.41(0.07) | 89.47(-0.06) | 89.48 | 0.1 | | -7 | 35(4.6) | -30 | [3] | [-1] | [1] | 54 | -3 | RG | 0 | Wait? | | (5) | -3 | 10 | -7 | -11 | 1,79 | 48 | | 44 | Mar/16 | 14 | 89.3 | 88.18 | 88.8(0.04) | 89.34(0.07) | 89.53(-0.09) | 89.33 | 0 | | -7 | 30(0.6) | -50 | [2] | [-3] | [-7] | 55 | -2 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -10 | -17 | 0.9,82 | 48 | | 45 | Mar/16 | 13 | 89.3 | 88.18 | 88.76(0.04) | 89.28(0.1) | 89.61(0.07) | 89.53 | 0.1 | | -7 | 30(1.3) | -30 | [2] | [7] | [-2] | 69 | 69 | CR | -0.1 | HoldShort | | (3) | 4 | 1 | -12 | -3 | 1.3,86 | 48 | | | | |
| 46 | Mar/16 | 12 | 89.3 | 88.18 | 88.72(0.04) | 89.19(0.11) | 89.54(0.08) | 89.52 | 0.1 | | -7 | 28(1.5) | -30 | [2] | [8] | [-2] | 75 | 70 | CR | -0 | HoldShort | | (3) | 4 | 1 | -14 | 4 | 1.4,90 | 48 | | 47 | Mar/16 | 11 | 89.3 | 88.18 | 88.68(0.05) | 89.1(0.17) | 89.47(0.13) | 89.51 | 0.1 | | -7 | 27(1.6) | -30 | [3] | [12] | [-6] | 85 | 72 | CR | 0.1 | OpenShort | | (3) | 7 | -15 | -4 | -1 | 1.6,95 | 48 | | 48 | Mar/16 | 10 | 89.3 | 88.18 | 88.64(0.06) | 88.95(0.19) | 89.35(0.21) | 89.74 | 0.2 | | -7 | 25(3.2) | -15 | [3] | [17] | [7] | 104 | 113 | RG | 0.8 | SmallShort | | (4) | 12 | -1 | 35 | 18 | 2.2,99 | 48 | | 49 | Mar/16 | 9 | 89.3 | 88.18 | 88.59(0.07) | 88.78(0.2) | 89.16(0.24) | 89.76 | 0.2 | | -7 | 22(4.3) | 10 | [4] | [19] | [22] | 118 | 119 | RG | 1.4 | SmallShort? | | (3) | 13 | 36 | 39 | 20 | 2.7,100 | 48 | | 50 | Mar/15 | 15 | 89.49 | 88.15 | 88.53(0.05) | 88.6(0.11) | 88.94(0.11) | 89.19 | -0.1 | | -8 | 18(-11.1) | -20 | [3] | [9] | [8] | 98 | 47 | RG | 0.7 | Wait? | | (3) | 6 | 2 | 33 | 18 | 1.9,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|