EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $86.1700 One month high (close): $90.9900

EWY Daily Change: -2.93% Daily StdDev 1.85% EWY EMA_5_Trend: -0.67% 10Minute StdDev: $0.9136

Latest Price : $86.48(-2.93%)

Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	88.49	88.34	88.11(-0.08)	87.61(-0.27)	86.88(-0.13)	86.45	-1.6	-3	72(6.4)	-50	[-4]	[-16]	[-13]	-97	-145	DT	-0.5	OpenShort?	(-6)	-7	-30	-1	-20	-1.9,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.61(hourly_sma_10 1.34%) 88.11(hourly_sma_20 1.92%) 88.34(daily_ema_10 2.19%) 88.49(daily_ema_20 2.36%)

2	Mar/23	14	88.49	88.34	88.18(-0.06)	87.85(-0.2)	86.99(-0.07)	86.9	-1.3	-3	65(4.1)	-25	[-3]	[-11]	[-6]	-89	-110	DT	-0.1	OpenShort	(-3)	-4	-11	5	-20	-1.6,1	44
3	Mar/23	13	88.49	88.34	88.24(-0.07)	88.02(-0.15)	87.05(-0.48)	87.07	-1.1	-3	61(3.4)	-40	[-4]	[-32]	[-2]	-87	-177	DT	0	OpenShort	(-3)	-26	6	-2	-20	-1.5,1	44
4	Mar/23	12	88.49	88.34	88.3(-0.1)	88.15(-0.16)	87.47(-0.51)	86.98	-1.2	-3	58(4.5)	-50	[-5]	[-34]	[-8]	-95	-176	DT	-0.7	OpenShort	(-5)	-28	-2	-12	-20	-1.8,0	44
5	Mar/23	11	88.49	88.34	88.38(-0.11)	88.29(-0.21)	87.92(-0.47)	87.01	-1.2	-3	53(5.8)	-50	[-6]	[-34]	[-15]	-103	-169	DT	-1.4	HoldShort	(-6)	-25	0	-62	-20	-2.1,0	44

6	Mar/23	10	88.49	88.34	88.48(-0.11)	88.48(-0.21)	88.33(-0.42)	87.01	-1.2	-3	47(8.1)	-50	[-6]	[-31]	[-18]	-82	-166	DT	-2.2	OpenShort	(-6)	-23	-10	-55	-20	-2.5,31	44
7	Mar/23	9	88.49	88.34	88.58(-0.09)	88.66(-0.19)	88.7(-0.34)	87.17	-1.1	-3	39(9.3)	-50	[-5]	[-26]	[-56]	-58	-155	DT	-3.1	OpenShort?	(-6)	-18	-129	-39	-20	-2.9,65	44
8	Mar/22	15	88.71	88.47	88.66(0.02)	88.83(0.04)	89(0.19)	89.18	0.4	-1	30(-7.1)	5	[1]	[13]	[3]	83	86	RG	0.5	Wait?	(1)	10	-5	17	17	1.4,98	49
9	Mar/22	14	88.71	88.47	88.64(-0.04)	88.8(0.1)	88.84(0.21)	89.25	0.4	-1	37(-0.4)	0	[-2]	[15]	[10]	83	159	UR	0.9	SmallShort	(1)	12	12	27	16	1.4,98	49
10	Mar/22	13	88.71	88.47	88.68(-0.01)	88.71(0.11)	88.65(0.04)	89.06	0.3	-1	38(-0.1)	-0	[-1]	[6]	[9]	59	59	UR	0.9	SmallShort	(-3)	2	13	27	5	0.8,89	49

11	Mar/22	12	88.71	88.47	88.69(0.03)	88.61(0.1)	88.65(-0)	88.86	0.1	-1	38(-0.4)	20	[2]	[4]	[7]	31	-8	UT	0.5	OpenLong	(-1)	-0	13	17	-1	0.4,71	49
12	Mar/22	11	88.71	88.47	88.66(0.02)	88.52(0.08)	88.62(-0.05)	88.66	-0	-1	38(-0.7)	10	[1]	[1]	[5]	3	-32	RG	0.1	Wait	(1)	-3	20	-8	-5	0,53	49
13	Mar/22	10	88.71	88.47	88.66(0)	88.52(0)	88.66(-0.11)	88.35	-0.3	-1	39(-0.1)	-5	[0]	[-5]	[-3]	-21	-56	DR	-0.7	OpenShort	(0)	-6	0	-11	-12	-0.6,44	49
14	Mar/22	9	88.71	88.47	88.66(0)	88.45(-0.03)	88.66(0)	88.35	-0.3	-1	39(-0.3)	-15	[0]	[0]	[-12]	-20	-30	DR	-0.9	OpenShort?	(1)	0	-34	-6	2	-0.6,45	49
15	Mar/19	15	88.78	88.25	88.64(0.04)	88.45(-0)	88.76(0.17)	88.87	0.1	-4	39(5.9)	-10	[2]	[9]	[5]	26	32	RG	0.2	Wait?	(2)	9	-1	15	20	0.5,63	45

16	Mar/19	14	88.78	88.25	88.6(-0.04)	88.48(-0.01)	88.61(0.22)	88.88	0.1	-4	33(-1.3)	-25	[-2]	[11]	[6]	11	121	UR	0.5	SmallShort	(2)	12	1	22	20	0.6,46	45
17	Mar/19	13	88.78	88.25	88.63(-0.03)	88.49(0.01)	88.42(0.21)	88.87	0.1	-4	35(-1.9)	-10	[-2]	[11]	[7]	-1	109	UR	0.9	SmallShort	(-2)	12	3	25	20	0.5,37	45
18	Mar/19	12	88.78	88.25	88.66(-0.04)	88.48(-0.01)	88.23(0.11)	88.82	0	-4	36(-1.8)	-5	[-2]	[5]	[16]	-19	85	UR	1.1	SmallShort	(-2)	6	30	22	20	0.3,24	45
19	Mar/19	11	88.78	88.25	88.69(-0.07)	88.48(-0.18)	88.13(-0.08)	88.36	-0.3	-4	38(-1.1)	-25	[-4]	[-11]	[9]	-55	7	DP	0.4	OpenShort	(-4)	-4	17	8	20	-0.6,10	45
20	Mar/19	10	88.78	88.25	88.75(-0.08)	88.64(-0.14)	88.2(-0.18)	88.1	-0.4	-4	39(-0.7)	-45	[-4]	[-15]	[1]	-75	-37	DP	-0.2	OpenShort	(-5)	-10	11	-7	-15	-1.1,3	45

21	Mar/19	9	88.78	88.25	88.82(-0.1)	88.77(-0.04)	88.36(-0.23)	87.93	-0.6	-4	40(0.5)	-50	[-6]	[-16]	[-8]	-85	-58	DT	-0.7	HoldShort?	(-5)	-13	-1	-18	-20	-1.5,3	45
22	Mar/18	15	88.97	88.25	88.91(-0.1)	88.8(-0.04)	88.56(-0.19)	87.94	-0.6	-5	40(5.1)	-50	[-6]	[-13]	[-17]	-78	-59	DT	-1	OpenShort?	(-6)	-10	-26	-20	-20	-1.6,12	50
23	Mar/18	14	88.97	88.25	89(-0.05)	88.84(0.02)	88.73(-0.12)	88.34	-0.4	-5	34(1.3)	-50	[-3]	[-7]	[-12]	-55	-51	DT	-0.7	OpenShort	(-5)	-7	-22	-12	-20	-1.2,25	50
24	Mar/18	13	88.97	88.25	89.04(-0.03)	88.83(0.04)	88.83(-0.29)	88.69	-0.2	-5	33(0.3)	-45	[-2]	[-16]	[-8]	-32	-82	DT	-0.3	OpenShort	(-1)	-16	-14	-9	-20	-0.7,36	50
25	Mar/18	12	88.97	88.25	89.04(0)	88.79(0.07)	89.08(-0.1)	88.91	-0	-5	33(-0.2)	-30	[0]	[-4]	[-2]	-19	-44	DR	-0.3	OpenShort	(-1)	-6	-1	-10	-4	-0.3,39	50

26	Mar/18	11	88.97	88.25	89.07(0.01)	88.72(-0.07)	89.17(0.14)	88.92	-0	-5	33(-0.3)	-15	[1]	[5]	[1]	-20	5	RG	-0.5	Wait	(0)	8	7	-23	20	-0.3,38	50
27	Mar/18	10	88.97	88.25	89.06(0.01)	88.78(-0.06)	89.04(0.11)	88.81	-0.1	-5	33(-0.2)	-15	[1]	[4]	[0]	-6	-12	RG	-0.4	Wait	(0)	6	-3	-0	12	-0.5,57	50
28	Mar/18	9	88.97	88.25	89.06(0.02)	88.83(-0.08)	88.94(0.14)	88.85	-0.1	-5	34(-0.6)	-45	[1]	[5]	[-17]	10	-6	CR	-0.2	HoldShort?	(1)	8	-69	28	17	-0.4,70	50
29	Mar/17	15	89.16	88.26	89.05(0.08)	88.9(0.05)	88.82(0.36)	89.94	0.4	-5	34(2.9)	20	[4]	[22]	[26]	49	109	UT	2	OpenLong?	(5)	20	38	40	20	1.6,59	51
30	Mar/17	14	89.16	88.26	88.98(0.08)	88.86(-0.02)	88.5(0.25)	89.34	0.1	-5	31(-1.2)	35	[4]	[14]	[29]	-5	23	UT	1.5	OpenLong	(2)	14	68	23	20	0.7,28	51

31	Mar/17	13	89.16	88.26	88.91(0.01)	88.88(-0.16)	88.28(-0.27)	88.29	-0.5	-5	32(-0.9)	-30	[1]	[-19]	[-3]	-74	-145	DR	0	OpenShort	(1)	-15	-1	-11	-10	-1.1,4	51
32	Mar/17	12	89.16	88.26	88.9(0.02)	89.02(-0.16)	88.52(-0.23)	88.31	-0.5	-5	33(-0.5)	-20	[1]	[-17]	[-2]	-70	-145	DR	-0.4	OpenShort	(1)	-13	6	-16	-20	-1,5	51
33	Mar/17	11	89.16	88.26	88.89(0.01)	89.17(-0.11)	88.72(-0.3)	88.21	-0.5	-5	34(-0.4)	-50	[1]	[-20]	[-14]	-75	-164	DR	-0.9	HoldShort	(1)	-17	-9	-43	-20	-1.1,3	51
34	Mar/17	10	89.16	88.26	88.88(0.01)	89.26(-0.09)	88.99(-0.26)	88.35	-0.5	-5	34(-0.9)	-35	[1]	[-17]	[-7]	-42	-134	DR	-1.1	OpenShort	(1)	-14	7	-32	-20	-0.9,31	51
35	Mar/17	9	89.16	88.26	88.87(0.01)	89.34(-0.08)	89.22(-0.28)	88.24	-0.5	-5	35(0.3)	-50	[1]	[-18]	[-37]	-22	-149	DR	-1.6	OpenShort?	(1)	-16	-79	-30	-20	-1,53	51

36	Mar/16	15	89.3	88.18	88.86(0.06)	89.41(0.07)	89.47(-0.06)	89.48	0.1	-7	35(4.6)	-30	[3]	[-1]	[1]	54	-2	RG	0	Wait?	(5)	-3	10	-7	-11	1,79	48
37	Mar/16	14	89.3	88.18	88.8(0.04)	89.34(0.07)	89.53(-0.09)	89.33	0	-7	30(0.6)	-50	[2]	[-3]	[-7]	55	-1	DR	-0.3	OpenShort	(3)	-5	-13	-10	-17	0.9,82	48
38	Mar/16	13	89.3	88.18	88.76(0.04)	89.28(0.1)	89.61(0.07)	89.53	0.1	-7	30(1.3)	-30	[2]	[7]	[-2]	69	69	CR	-0.1	HoldShort	(3)	4	1	-12	-3	1.3,86	48
39	Mar/16	12	89.3	88.18	88.72(0.04)	89.19(0.11)	89.54(0.08)	89.52	0.1	-7	28(1.5)	-30	[2]	[8]	[-2]	75	71	CR	-0	HoldShort	(3)	4	1	-14	4	1.4,90	48
40	Mar/16	11	89.3	88.18	88.68(0.05)	89.1(0.17)	89.47(0.13)	89.51	0.1	-7	27(1.6)	-30	[3]	[12]	[-6]	85	72	CR	0.1	OpenShort	(3)	7	-15	-4	-1	1.6,95	48

41	Mar/16	10	89.3	88.18	88.64(0.06)	88.95(0.19)	89.35(0.21)	89.74	0.2	-7	25(3.2)	-20	[3]	[17]	[3]	104	113	TP	0.8	OpenShort	(4)	12	-1	9	18	2.2,99	48
42	Mar/16	9	89.3	88.18	88.59(0.07)	88.78(0.2)	89.16(0.24)	89.76	0.2	-7	22(4.3)	5	[4]	[19]	[18]	118	120	RG	1.4	SmallShort?	(3)	13	37	18	20	2.7,100	48
43	Mar/15	15	89.49	88.15	88.53(0.05)	88.6(0.11)	88.94(0.11)	89.19	-0.1	-8	18(-11.1)	-25	[3]	[9]	[5]	98	47	RG	0.7	Wait?	(3)	6	2	14	18	1.9,100	44
44	Mar/15	14	89.49	88.15	88.48(0.17)	88.5(0.12)	88.84(0.13)	89.15	-0.2	-8	29(-6.4)	20	[9]	[12]	[8]	78	-53	UT	0.5	HoldLong	(3)	7	14	9	20	1.1,100	44
45	Mar/15	13	89.49	88.15	88.33(0.15)	88.39(0.1)	88.72(0.21)	88.93	-0.3	-8	35(-5.7)	15	[8]	[16]	[6]	65	-25	UT	0.3	OpenLong	(10)	12	9	7	20	0.8,95	44

46	Mar/15	12	89.49	88.15	88.2(0.15)	88.3(0.04)	88.54(0.16)	88.79	-0.3	-8	41(-4.1)	15	[8]	[11]	[6]	57	-37	UT	0.3	OpenLong	(9)	9	8	6	20	0.7,89	44
47	Mar/15	11	89.49	88.15	88.06(0.14)	88.26(0.01)	88.4(0.15)	88.67	-0.4	-8	45(-4.3)	5	[8]	[10]	[5]	50	-28	RG	0.3	Wait	(9)	8	0	15	20	0.7,82	44
48	Mar/15	10	89.49	88.15	87.94(0.16)	88.26(0)	88.27(0.13)	88.67	-0.4	-8	49(-3)	15	[9]	[9]	[7]	43	-43	UT	0.4	OpenLong	(9)	7	7	14	20	0.7,75	44
49	Mar/15	9	89.49	88.15	87.8(0.15)	88.25(-0.02)	88.16(0.11)	88.56	-0.5	-8	52(-0.9)	25	[8]	[7]	[16]	39	-29	UT	0.4	OpenLong?	(9)	6	35	13	20	0.7,71	44
50	Mar/12	15	89.71	88.22	87.67(0.1)	88.27(-0.07)	88.06(-0.01)	88.01	-0.8	-9	53(5.3)	-20	[6]	[-2]	[-1]	6	-60	DR	-0	OpenShort?	(7)	-1	-5	2	0	0.3,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI