|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.1700 One month high (close): $93.1000
EWY Daily Change: -2.24% Daily StdDev 1.83% EWY EMA_5_Trend: -0.26% 10Minute StdDev: $0.6115
Latest Price : $87.63(-2.24%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 88.97 | 88.25 | 88.91(-0.1) | 88.8(-0.04) | 88.56(-0.19) | 87.94 | -0.6 | | -5 | 37(2.6) | -50 | [-6] | [-13] | [-17] | -78 | -58 | DT | -1 | OpenShort? | | (-6) | -10 | -25 | -20 | -20 | -1.6,12 | 50 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.25(daily_ema_10 0.35%) 88.8(hourly_sma_10 0.98%) 88.91(hourly_sma_20 1.1%) 88.97(daily_ema_20 1.17%)
|
| | | 2 | Mar/18 | 14 | 88.97 | 88.25 | 89(-0.05) | 88.84(0.02) | 88.73(-0.12) | 88.34 | -0.4 | | -5 | 34(1.3) | -50 | [-3] | [-7] | [-12] | -55 | -50 | DT | -0.7 | OpenShort | | (-5) | -7 | -22 | -12 | -20 | -1.2,25 | 50 | | 3 | Mar/18 | 13 | 88.97 | 88.25 | 89.04(-0.03) | 88.83(0.04) | 88.83(-0.29) | 88.69 | -0.2 | | -5 | 33(0.3) | -45 | [-2] | [-16] | [-8] | -32 | -83 | DT | -0.3 | OpenShort | | (-1) | -16 | -14 | -9 | -20 | -0.7,36 | 50 | | 4 | Mar/18 | 12 | 88.97 | 88.25 | 89.04(0) | 88.79(0.07) | 89.08(-0.1) | 88.91 | -0 | | -5 | 33(-0.2) | -30 | [0] | [-4] | [-2] | -19 | -45 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -10 | -4 | -0.3,39 | 50 | | 5 | Mar/18 | 11 | 88.97 | 88.25 | 89.07(0.01) | 88.72(-0.07) | 89.17(0.14) | 88.92 | -0 | | -5 | 33(-0.3) | -15 | [1] | [5] | [0] | -20 | 5 | RG | -0.5 | Wait | | (0) | 8 | 7 | -23 | 20 | -0.3,38 | 50 | | | | |
| 6 | Mar/18 | 10 | 88.97 | 88.25 | 89.06(0.01) | 88.78(-0.06) | 89.04(0.11) | 88.81 | -0.1 | | -5 | 33(-0.2) | -15 | [1] | [4] | [0] | -6 | -12 | RG | -0.4 | Wait | | (0) | 6 | -3 | -0 | 12 | -0.5,57 | 50 | | 7 | Mar/18 | 9 | 88.97 | 88.25 | 89.06(0.02) | 88.83(-0.08) | 88.94(0.14) | 88.85 | -0.1 | | -5 | 34(-0.6) | -45 | [1] | [5] | [-17] | 10 | -6 | CR | -0.2 | HoldShort? | | (1) | 8 | -68 | 28 | 17 | -0.4,70 | 50 | | 8 | Mar/17 | 15 | 89.16 | 88.26 | 89.05(0.08) | 88.9(0.05) | 88.82(0.36) | 89.94 | 0.4 | | -5 | 34(2.9) | 20 | [4] | [22] | [25] | 49 | 109 | UT | 2 | OpenLong? | | (5) | 20 | 38 | 40 | 20 | 1.6,59 | 51 | | 9 | Mar/17 | 14 | 89.16 | 88.26 | 88.98(0.08) | 88.86(-0.02) | 88.5(0.25) | 89.34 | 0.1 | | -5 | 31(-1.2) | 35 | [4] | [14] | [29] | -5 | 22 | UT | 1.5 | OpenLong | | (2) | 14 | 67 | 23 | 20 | 0.7,28 | 51 | | 10 | Mar/17 | 13 | 89.16 | 88.26 | 88.91(0.01) | 88.88(-0.16) | 88.28(-0.27) | 88.29 | -0.5 | | -5 | 32(-0.9) | -30 | [1] | [-19] | [-3] | -74 | -146 | DR | 0 | OpenShort | | (1) | -15 | -1 | -11 | -10 | -1.1,4 | 51 | | | | |
| 11 | Mar/17 | 12 | 89.16 | 88.26 | 88.9(0.02) | 89.02(-0.16) | 88.52(-0.23) | 88.31 | -0.5 | | -5 | 33(-0.5) | -25 | [1] | [-17] | [-3] | -70 | -146 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -16 | -20 | -1,5 | 51 | | 12 | Mar/17 | 11 | 89.16 | 88.26 | 88.89(0.01) | 89.17(-0.11) | 88.72(-0.3) | 88.21 | -0.5 | | -5 | 34(-0.4) | -50 | [1] | [-20] | [-14] | -75 | -165 | DR | -0.9 | HoldShort | | (1) | -17 | -9 | -43 | -20 | -1.1,3 | 51 | | 13 | Mar/17 | 10 | 89.16 | 88.26 | 88.88(0.01) | 89.26(-0.09) | 88.99(-0.26) | 88.35 | -0.5 | | -5 | 34(-0.9) | -35 | [1] | [-17] | [-7] | -42 | -135 | DR | -1.1 | OpenShort | | (1) | -14 | 7 | -32 | -20 | -0.9,31 | 51 | | 14 | Mar/17 | 9 | 89.16 | 88.26 | 88.87(0.01) | 89.34(-0.08) | 89.22(-0.28) | 88.24 | -0.5 | | -5 | 35(0.3) | -50 | [1] | [-18] | [-36] | -22 | -150 | DR | -1.6 | OpenShort? | | (1) | -16 | -78 | -30 | -20 | -1,53 | 51 | | 15 | Mar/16 | 15 | 89.3 | 88.18 | 88.86(0.06) | 89.41(0.07) | 89.47(-0.06) | 89.48 | 0.1 | | -7 | 35(4.6) | -30 | [3] | [-1] | [1] | 54 | -3 | RG | 0 | Wait? | | (5) | -3 | 10 | -7 | -11 | 1,79 | 48 | | | | |
| 16 | Mar/16 | 14 | 89.3 | 88.18 | 88.8(0.04) | 89.34(0.07) | 89.53(-0.09) | 89.33 | 0 | | -7 | 30(0.6) | -50 | [2] | [-3] | [-7] | 55 | -2 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -10 | -17 | 0.9,82 | 48 | | 17 | Mar/16 | 13 | 89.3 | 88.18 | 88.76(0.04) | 89.28(0.1) | 89.61(0.07) | 89.53 | 0.1 | | -7 | 30(1.3) | -30 | [2] | [7] | [-2] | 69 | 69 | CR | -0.1 | HoldShort | | (3) | 4 | 1 | -12 | -3 | 1.3,86 | 48 | | 18 | Mar/16 | 12 | 89.3 | 88.18 | 88.72(0.04) | 89.19(0.11) | 89.54(0.08) | 89.52 | 0.1 | | -7 | 28(1.5) | -30 | [2] | [8] | [-2] | 75 | 70 | CR | -0 | HoldShort | | (3) | 4 | 1 | -14 | 4 | 1.4,90 | 48 | | 19 | Mar/16 | 11 | 89.3 | 88.18 | 88.68(0.05) | 89.1(0.17) | 89.47(0.13) | 89.51 | 0.1 | | -7 | 27(1.6) | -30 | [3] | [12] | [-6] | 85 | 72 | CR | 0.1 | OpenShort | | (3) | 7 | -15 | -4 | -1 | 1.6,95 | 48 | | 20 | Mar/16 | 10 | 89.3 | 88.18 | 88.64(0.06) | 88.95(0.19) | 89.35(0.21) | 89.74 | 0.2 | | -7 | 25(3.2) | -20 | [3] | [17] | [3] | 104 | 113 | TP | 0.8 | OpenShort | | (4) | 12 | -1 | 9 | 18 | 2.2,99 | 48 | | | | |
| 21 | Mar/16 | 9 | 89.3 | 88.18 | 88.59(0.07) | 88.78(0.2) | 89.16(0.24) | 89.76 | 0.2 | | -7 | 22(4.3) | 5 | [4] | [19] | [18] | 118 | 119 | RG | 1.4 | SmallShort? | | (3) | 13 | 36 | 18 | 20 | 2.7,100 | 48 | | 22 | Mar/15 | 15 | 89.49 | 88.15 | 88.53(0.05) | 88.6(0.11) | 88.94(0.11) | 89.19 | -0.1 | | -8 | 18(-11.1) | -25 | [3] | [9] | [5] | 98 | 47 | RG | 0.7 | Wait? | | (3) | 6 | 2 | 14 | 18 | 1.9,100 | 44 | | 23 | Mar/15 | 14 | 89.49 | 88.15 | 88.48(0.17) | 88.5(0.12) | 88.84(0.13) | 89.15 | -0.2 | | -8 | 29(-6.4) | 20 | [9] | [12] | [8] | 78 | -55 | UT | 0.5 | HoldLong | | (3) | 7 | 14 | 9 | 20 | 1.1,100 | 44 | | 24 | Mar/15 | 13 | 89.49 | 88.15 | 88.33(0.15) | 88.39(0.1) | 88.72(0.21) | 88.93 | -0.3 | | -8 | 35(-5.7) | 15 | [8] | [16] | [6] | 65 | -26 | UT | 0.3 | OpenLong | | (10) | 12 | 9 | 7 | 20 | 0.8,95 | 44 | | 25 | Mar/15 | 12 | 89.49 | 88.15 | 88.2(0.15) | 88.3(0.04) | 88.54(0.16) | 88.79 | -0.3 | | -8 | 41(-4.1) | 15 | [8] | [11] | [6] | 57 | -39 | UT | 0.3 | OpenLong | | (8) | 9 | 8 | 6 | 20 | 0.7,89 | 44 | | | | |
| 26 | Mar/15 | 11 | 89.49 | 88.15 | 88.06(0.14) | 88.26(0.01) | 88.4(0.15) | 88.67 | -0.4 | | -8 | 45(-4.3) | 5 | [8] | [10] | [5] | 50 | -30 | RG | 0.3 | Wait | | (9) | 8 | 0 | 15 | 20 | 0.7,82 | 44 | | 27 | Mar/15 | 10 | 89.49 | 88.15 | 87.94(0.16) | 88.26(0) | 88.27(0.13) | 88.67 | -0.4 | | -8 | 49(-3) | 10 | [9] | [9] | [5] | 43 | -45 | RG | 0.4 | Wait | | (8) | 7 | 7 | 2 | 20 | 0.7,75 | 44 | | 28 | Mar/15 | 9 | 89.49 | 88.15 | 87.8(0.15) | 88.25(-0.02) | 88.16(0.11) | 88.56 | -0.5 | | -8 | 52(-0.9) | 25 | [8] | [7] | [14] | 39 | -31 | UT | 0.4 | OpenLong? | | (9) | 6 | 35 | 2 | 20 | 0.7,71 | 44 | | 29 | Mar/12 | 15 | 89.71 | 88.22 | 87.67(0.1) | 88.27(-0.07) | 88.06(-0.01) | 88.01 | -0.8 | | -9 | 53(5.3) | -25 | [6] | [-2] | [-3] | 6 | -61 | DR | -0 | OpenShort? | | (7) | -1 | -4 | -11 | 0 | 0.3,48 | 42 | | 30 | Mar/12 | 14 | 89.71 | 88.22 | 87.58(0.01) | 88.33(-0.08) | 88.07(-0.06) | 88.08 | -0.7 | | -9 | 48(0.1) | -50 | [1] | [-6] | [1] | 36 | 35 | RG | 0 | Wait | | (6) | -3 | 4 | -1 | -2 | 0.5,73 | 42 | | | | |
| 31 | Mar/12 | 13 | 89.71 | 88.22 | 87.57(0.01) | 88.4(-0.05) | 88.13(-0.12) | 88.02 | -0.7 | | -9 | 48(0.1) | -50 | [1] | [-8] | [-5] | 34 | 9 | DR | -0.1 | OpenShort | | (1) | -7 | -8 | -4 | -20 | 0.4,74 | 42 | | 32 | Mar/12 | 12 | 89.71 | 88.22 | 87.57(0.02) | 88.45(-0.02) | 88.23(-0.12) | 88.14 | -0.7 | | -9 | 48(0.3) | -50 | [1] | [-8] | [-1] | 38 | 20 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -8 | -15 | 0.5,75 | 42 | | 33 | Mar/12 | 11 | 89.71 | 88.22 | 87.55(0.03) | 88.47(0.22) | 88.34(-0.15) | 88.06 | -0.7 | | -9 | 47(0.3) | -50 | [2] | [-2] | [-8] | 40 | -8 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -11 | -20 | 0.5,77 | 42 | | 34 | Mar/12 | 10 | 89.71 | 88.22 | 87.52(0.04) | 88.28(0.21) | 88.47(-0.13) | 88.05 | -0.7 | | -9 | 47(0.3) | -50 | [2] | [-1] | [-13] | 47 | -11 | DR | -0.4 | OpenShort | | (2) | -7 | -20 | -11 | -20 | 0.5,84 | 42 | | 35 | Mar/12 | 9 | 89.71 | 88.22 | 87.49(0.06) | 88.1(0.27) | 88.59(-0.09) | 88.37 | -0.6 | | -9 | 47(0.8) | -50 | [3] | [3] | [-8] | 61 | 18 | CR | -0.2 | HoldShort? | | (4) | -5 | -12 | -8 | -20 | 0.8,91 | 42 | | | | |
| 36 | Mar/11 | 15 | 90 | 88.22 | 87.44(0.08) | 87.87(0.28) | 88.67(0.01) | 88.56 | -0.6 | | -9 | 46(3.5) | -30 | [4] | [9] | [-3] | 73 | 53 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -5 | -3 | 1.1,95 | 37 | | 37 | Mar/11 | 14 | 90 | 88.22 | 87.37(0.1) | 87.62(0.31) | 88.66(0.07) | 88.66 | -0.6 | | -9 | 43(1.6) | -35 | [6] | [13] | [-1] | 79 | 68 | CR | 0 | OpenShort | | (5) | 4 | -4 | -6 | 12 | 1.3,96 | 37 | | 38 | Mar/11 | 13 | 90 | 88.22 | 87.28(0.11) | 87.35(0.33) | 88.59(0.58) | 88.72 | -0.5 | | -9 | 41(2.1) | 10 | [6] | [42] | [6] | 85 | 196 | RG | 0.1 | Wait | | (6) | 32 | 6 | 5 | 20 | 1.5,97 | 37 | | 39 | Mar/11 | 12 | 90 | 88.22 | 87.18(0.1) | 87.07(0.27) | 88.08(0.54) | 88.63 | -0.6 | | -9 | 39(2.3) | -5 | [6] | [38] | [4] | 88 | 204 | RG | 0.6 | Wait | | (6) | 30 | -10 | 15 | 20 | 1.6,98 | 37 | | 40 | Mar/11 | 11 | 90 | 88.22 | 87.09(0.12) | 86.84(0.12) | 87.6(0.62) | 88.79 | -0.5 | | -9 | 37(3.6) | 10 | [7] | [39] | [26] | 98 | 234 | RG | 1.4 | SmallShort | | (7) | 34 | 19 | 53 | 20 | 1.9,100 | 37 | | | | |
| 41 | Mar/11 | 10 | 90 | 88.22 | 86.98(0.11) | 86.74(0.06) | 87.06(0.54) | 88.49 | -0.6 | | -9 | 33(3.2) | 10 | [6] | [32] | [21] | 69 | 195 | RG | 1.8 | SmallShort | | (7) | 30 | 10 | 42 | 20 | 1.9,71 | 37 | | 42 | Mar/11 | 9 | 90 | 88.22 | 86.89(0.08) | 86.69(0.06) | 86.59(0.57) | 88.34 | -0.7 | | -9 | 30(3.3) | 0 | [4] | [34] | [63] | 44 | 231 | RG | 2.5 | SmallShort? | | (6) | 31 | 142 | 38 | 20 | 2,44 | 37 | | 43 | Mar/10 | 15 | 90.2 | 88.24 | 86.82(-0.04) | 86.64(-0.15) | 86.1(0.06) | 86.16 | -1.7 | | -13 | 26(-4.5) | -50 | [-2] | [-4] | [-1] | -61 | -27 | DT | 0.1 | OpenShort? | | (-3) | 3 | -4 | 5 | -2 | -1,14 | 36 | | 44 | Mar/10 | 14 | 90.2 | 88.24 | 86.86(-0.15) | 86.77(-0.12) | 86.05(-0.03) | 86.23 | -1.6 | | -13 | 31(-2.8) | -50 | [-8] | [-10] | [3] | -57 | 72 | DP | 0.2 | OpenShort | | (-2) | -2 | 10 | 11 | -19 | -0.8,13 | 36 | | 45 | Mar/10 | 13 | 90.2 | 88.24 | 86.99(-0.15) | 86.88(-0.15) | 86.07(-0.39) | 86.08 | -1.7 | | -13 | 34(-1.2) | -50 | [-8] | [-31] | [-4] | -71 | -48 | DT | 0 | OpenShort | | (-10) | -22 | -3 | 2 | -20 | -1.1,7 | 36 | | | | |
| 46 | Mar/10 | 12 | 90.2 | 88.24 | 87.12(-0.14) | 87.01(-0.13) | 86.41(-0.43) | 86.13 | -1.7 | | -13 | 35(0.4) | -50 | [-8] | [-32] | [1] | -76 | -76 | DP | -0.3 | OpenShort | | (-8) | -24 | 16 | -8 | -20 | -1.2,4 | 36 | | 47 | Mar/10 | 11 | 90.2 | 88.24 | 87.24(-0.14) | 87.12(-0.11) | 86.78(-0.46) | 85.88 | -1.8 | | -13 | 35(2.3) | -50 | [-8] | [-33] | [-14] | -90 | -133 | DT | -1.1 | OpenShort | | (-10) | -26 | -3 | -38 | -20 | -1.6,0 | 36 | | 48 | Mar/10 | 10 | 90.2 | 88.24 | 87.36(-0.11) | 87.22(-0.09) | 87.18(-0.36) | 85.92 | -1.8 | | -13 | 32(2) | -50 | [-6] | [-27] | [-20] | -78 | -139 | DT | -1.6 | OpenShort | | (-7) | -20 | -29 | -26 | -20 | -1.8,17 | 36 | | 49 | Mar/10 | 9 | 90.2 | 88.24 | 87.45(-0.11) | 87.3(-0.05) | 87.49(-0.22) | 86.36 | -1.6 | | -13 | 30(0.3) | -50 | [-6] | [-18] | [-38] | -51 | -65 | DT | -1.5 | OpenShort? | | (-5) | -12 | -90 | -17 | -20 | -1.5,37 | 36 | | 50 | Mar/9 | 15 | 90.52 | 88.63 | 87.55(-0.05) | 87.34(0.13) | 87.68(0.09) | 87.77 | -1.2 | | -11 | 30(-2.1) | -50 | [-3] | [6] | [-3] | 24 | 103 | RG | 0.1 | Wait? | | (-2) | 5 | -13 | 8 | 7 | 0.3,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|