|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $87.9700 One month high (close): $94.1000
EWY Daily Change: 2.67% Daily StdDev 1.79% EWY EMA_5_Trend: -0.08% 10Minute StdDev: $1.2543
Latest Price : $90.32(2.67%) | Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 91.79 | 90.93 | 89.44(-0.08) | 89.58(0.27) | 90.43(0.08) | 90.39 | -0.9 | | -4 | 79(0.6) | -50 | [-5] | [10] | [-1] | 62 | 207 | RG | -0 | Wait? | | (-3) | 5 | -6 | 2 | 2 | 0.8,92 | 46 | Sample size 24 Avg positive next hour return: 1.42%(33%) Avg negative next hour return: -0.61%(67%)
Daily Trend: %
Up Forces: 91.79(daily_ema_20 1.55%)
Down Forces: 89.44(hourly_sma_20 -1.05%)
Support Levels: 89.58(weak_hourly_sma_10 -0.9%)
Resistance Levels: 90.93(weak_daily_ema_10 0.6%)
|
| | | 2 | Mar/1 | 14 | 91.79 | 90.93 | 89.51(0.03) | 89.34(0.3) | 90.36(0.22) | 90.48 | -0.8 | | -4 | 79(1) | -5 | [2] | [20] | [9] | 65 | 134 | RG | 0.1 | Wait | | (-5) | 12 | 16 | 7 | 20 | 0.8,95 | 46 | | 3 | Mar/1 | 13 | 91.79 | 90.93 | 89.49(0.03) | 89.07(0.29) | 90.16(0.45) | 90.23 | -1 | | -4 | 78(0.6) | -5 | [2] | [32] | [-3] | 56 | 160 | CR | 0.1 | HoldShort | | (1) | 25 | -23 | 16 | 20 | 0.6,91 | 46 | | 4 | Mar/1 | 12 | 91.79 | 90.93 | 89.47(0.05) | 88.81(0.27) | 89.76(0.6) | 90.59 | -0.8 | | -4 | 77(1.5) | 20 | [3] | [40] | [14] | 56 | 227 | UT | 0.7 | OpenLong | | (2) | 34 | 7 | 27 | 20 | 0.9,83 | 46 | | 5 | Mar/1 | 11 | 91.79 | 90.93 | 89.42(0.04) | 88.57(0.14) | 89.23(0.56) | 90.48 | -0.8 | | -4 | 75(1.3) | 15 | [2] | [34] | [25] | 43 | 218 | UT | 1 | OpenLong | | (2) | 31 | 29 | 36 | 20 | 0.9,70 | 46 | | | | |
| 6 | Mar/1 | 10 | 91.79 | 90.93 | 89.39(0.03) | 88.45(0.03) | 88.74(0.48) | 90.03 | -1.1 | | -4 | 74(0.5) | 25 | [2] | [27] | [26] | 7 | 157 | UT | 1.1 | OpenLong | | (1) | 27 | 35 | 26 | 20 | 0.5,44 | 46 | | 7 | Mar/1 | 9 | 91.79 | 90.93 | 89.37(0.03) | 88.42(-0.01) | 88.32(0.38) | 89.48 | -1.4 | | -4 | 74(-0.3) | 40 | [2] | [20] | [37] | -24 | 73 | UT | 1 | OpenLong? | | (-1) | 21 | 82 | 17 | 20 | 0.1,24 | 46 | | 8 | Feb/26 | 15 | 91.7 | 91.29 | 89.35(-0.03) | 88.43(-0.25) | 87.99(0.14) | 88.22 | -2 | | -6 | 74(6) | 0 | [-2] | [-3] | [11] | -64 | -66 | RG | 0.2 | Wait? | | (-3) | 8 | 20 | 7 | 20 | -1,11 | 33 | | 9 | Feb/26 | 14 | 91.7 | 91.29 | 89.38(-0.17) | 88.65(-0.35) | 87.87(-0.06) | 87.92 | -2.1 | | -6 | 68(1.6) | -50 | [-10] | [-19] | [0] | -72 | -7 | DT | 0 | OpenShort | | (-3) | -3 | -6 | 7 | 16 | -1.2,8 | 33 | | 10 | Feb/26 | 13 | 91.7 | 91.29 | 89.53(-0.14) | 88.96(-0.38) | 87.92(-0.27) | 88.02 | -2.1 | | -6 | 66(2.4) | -50 | [-8] | [-31] | [4] | -75 | -99 | DP | 0.1 | OpenShort | | (-10) | -15 | 5 | 10 | 5 | -1.3,8 | 33 | | | | |
| 11 | Feb/26 | 12 | 91.7 | 91.29 | 89.66(-0.13) | 89.3(-0.42) | 88.16(-0.42) | 87.94 | -2.1 | | -6 | 64(3.6) | -50 | [-7] | [-41] | [1] | -84 | -166 | DP | -0.2 | OpenShort | | (-9) | -24 | 6 | 2 | -18 | -1.5,4 | 33 | | 12 | Feb/26 | 11 | 91.7 | 91.29 | 89.78(-0.14) | 89.68(-0.24) | 88.53(-0.38) | 87.84 | -2.2 | | -6 | 60(4.8) | -50 | [-8] | [-34] | [-4] | -93 | -176 | DT | -0.6 | OpenShort | | (-8) | -22 | 15 | -11 | -20 | -1.8,2 | 33 | | 13 | Feb/26 | 10 | 91.7 | 91.29 | 89.91(-0.16) | 89.9(-0.24) | 88.87(-0.63) | 87.61 | -2.3 | | -6 | 56(8.4) | -50 | [-9] | [-48] | [-27] | -104 | -258 | DT | -1.3 | HoldShort | | (-10) | -36 | -37 | -26 | -20 | -2.3,4 | 33 | | 14 | Feb/26 | 9 | 91.7 | 91.29 | 90.05(-0.12) | 90.12(-0.17) | 89.43(-0.63) | 88.18 | -2 | | -6 | 47(6.3) | -50 | [-7] | [-45] | [-35] | -91 | -247 | DT | -1.5 | OpenShort? | | (-8) | -36 | -66 | -23 | -20 | -2.2,14 | 33 | | 15 | Feb/25 | 15 | 91.93 | 91.91 | 90.16(-0.03) | 90.28(-0.06) | 90(-0.48) | 89.21 | -1.8 | | -3 | 41(-5.7) | -50 | [-2] | [-31] | [-23] | -61 | -199 | DT | -1.1 | OpenShort? | | (-4) | -27 | -39 | -28 | -20 | -1.3,22 | 43 | | | | |
| 16 | Feb/25 | 14 | 91.93 | 91.91 | 90.19(-0.07) | 90.33(0.02) | 90.44(-0.43) | 89.81 | -1.4 | | -3 | 47(-2.3) | -45 | [-4] | [-27] | [-2] | -27 | -78 | DT | -0.9 | OpenShort | | (0) | -24 | 17 | -28 | -20 | -0.5,36 | 43 | | 17 | Feb/25 | 13 | 91.93 | 91.91 | 90.25(-0.11) | 90.31(0.05) | 90.83(-0.1) | 89.55 | -1.5 | | -3 | 49(-1.2) | -50 | [-6] | [-8] | [-28] | -23 | 3 | DT | -1.7 | OpenShort | | (-5) | -6 | -55 | -27 | -20 | -0.9,50 | 43 | | 18 | Feb/25 | 12 | 91.93 | 91.91 | 90.35(-0.05) | 90.26(0.17) | 90.92(0.13) | 90.42 | -1 | | -3 | 50(-1.7) | -50 | [-3] | [9] | [-16] | 24 | 90 | RG | -0.6 | Wait | | (-3) | 7 | -37 | -11 | -20 | 0.1,71 | 43 | | 19 | Feb/25 | 11 | 91.93 | 91.91 | 90.4(-0.02) | 90.11(0.01) | 90.81(0.28) | 91 | -0.6 | | -3 | 52(-0.7) | -15 | [-1] | [14] | [1] | 57 | 157 | UR | 0.2 | SmallShort | | (-2) | 16 | -26 | 26 | 20 | 0.8,87 | 43 | | 20 | Feb/25 | 10 | 91.93 | 91.91 | 90.42(0.01) | 90.1(0.09) | 90.55(0.36) | 91.41 | -0.3 | | -3 | 52(1) | -10 | [1] | [21] | [3] | 59 | 188 | RG | 1.1 | SmallShort | | (1) | 20 | -23 | 29 | 20 | 1.2,79 | 43 | | | | |
| 21 | Feb/25 | 9 | 91.93 | 91.91 | 90.41(0.04) | 90.02(0.16) | 90.22(0.49) | 91.78 | -0.1 | | -3 | 51(3.4) | 20 | [2] | [30] | [52] | 56 | 232 | UT | 2 | OpenLong? | | (1) | 28 | 114 | 32 | 20 | 1.7,63 | 43 | | 22 | Feb/24 | 15 | 92.05 | 92.33 | 90.37(-0.05) | 89.88(-0.04) | 89.78(0.19) | 89.99 | -1.5 | | -2 | 48(-17.8) | 5 | [-3] | [7] | [6] | -22 | 56 | UR | 0.3 | SmallShort? | | (-3) | 11 | 9 | 9 | 13 | -0.5,41 | 40 | | 23 | Feb/24 | 14 | 92.05 | 92.33 | 90.42(-0.17) | 89.92(-0.08) | 89.61(0.22) | 89.85 | -1.6 | | -2 | 66(-9.8) | -35 | [-10] | [6] | [5] | -28 | 161 | UR | 0.3 | SmallShort | | (-4) | 12 | 7 | 13 | 11 | -0.6,37 | 40 | | 24 | Feb/24 | 13 | 92.05 | 92.33 | 90.58(-0.19) | 89.99(-0.05) | 89.42(-0.26) | 89.74 | -1.6 | | -2 | 76(-6.2) | -50 | [-11] | [-20] | [1] | -39 | 32 | DP | 0.3 | OpenShort | | (-11) | -15 | -1 | 12 | -6 | -0.8,31 | 40 | | 25 | Feb/24 | 12 | 92.05 | 92.33 | 90.75(-0.18) | 90.04(-0.01) | 89.65(-0.19) | 89.75 | -1.6 | | -2 | 82(-5.3) | -45 | [-10] | [-15] | [3] | -50 | 21 | DP | 0.1 | OpenShort | | (-12) | -11 | 10 | 10 | -20 | -0.9,23 | 40 | | | | |
| 26 | Feb/24 | 11 | 92.05 | 92.33 | 90.91(-0.2) | 90.05(-0.16) | 89.82(-0.17) | 89.59 | -1.7 | | -2 | 87(-4.7) | -40 | [-11] | [-19] | [9] | -66 | 5 | DP | -0.2 | OpenShort | | (-12) | -10 | 32 | -12 | 2 | -1.1,12 | 40 | | 27 | Feb/24 | 10 | 92.05 | 92.33 | 91.09(-0.25) | 90.2(-0.25) | 89.98(-0.27) | 89.1 | -2.1 | | -2 | 92(0.7) | -50 | [-14] | [-27] | [1] | -74 | -41 | DP | -0.7 | OpenShort | | (-14) | -15 | 13 | -6 | -20 | -1.5,14 | 40 | | 28 | Feb/24 | 9 | 92.05 | 92.33 | 91.32(-0.24) | 90.43(-0.28) | 90.22(-0.38) | 88.9 | -2.2 | | -2 | 91(5.1) | -50 | [-14] | [-34] | [-49] | -80 | -127 | DT | -1 | OpenShort? | | (-15) | -22 | -128 | -6 | -20 | -1.9,18 | 40 | | 29 | Feb/23 | 15 | 92.26 | 92.59 | 91.54(-0.13) | 90.68(-0.05) | 90.56(0.15) | 90.93 | -0.9 | | -2 | 86(0.7) | -15 | [-7] | [4] | [12] | -29 | 94 | UR | 0.3 | SmallShort? | | (-8) | 9 | 23 | 12 | 20 | -0.5,34 | 47 | | 30 | Feb/23 | 14 | 92.26 | 92.59 | 91.66(-0.05) | 90.73(-0.07) | 90.42(0.15) | 90.57 | -1.2 | | -2 | 85(1.6) | 15 | [-3] | [5] | [5] | -56 | -35 | UR | 0.1 | SmallShort | | (-9) | 9 | 13 | 4 | 4 | -0.9,17 | 47 | | | | |
| 31 | Feb/23 | 13 | 92.26 | 92.59 | 91.71(-0.06) | 90.8(-0.07) | 90.28(-0.15) | 90.37 | -1.3 | | -2 | 84(2.1) | -10 | [-3] | [-12] | [-0] | -62 | -127 | DT | 0.1 | OpenShort | | (-5) | -9 | 1 | 6 | -20 | -1.1,16 | 47 | | 32 | Feb/23 | 12 | 92.26 | 92.59 | 91.76(-0.05) | 90.87(-0.05) | 90.42(-0.24) | 90.35 | -1.4 | | -2 | 82(1.7) | -25 | [-3] | [-17] | [-6] | -65 | -160 | DT | -0.1 | OpenShort | | (-4) | -14 | -15 | 7 | -20 | -1.2,15 | 47 | | 33 | Feb/23 | 11 | 92.26 | 92.59 | 91.8(-0.02) | 90.92(-0.27) | 90.63(-0.19) | 90.59 | -1.2 | | -2 | 80(0.7) | 10 | [-1] | [-20] | [9] | -68 | -158 | RG | -0 | Wait | | (-2) | -11 | 22 | -5 | 20 | -1.1,10 | 47 | | 34 | Feb/23 | 10 | 92.26 | 92.59 | 91.81(-0.04) | 91.17(-0.31) | 90.81(-0.24) | 90.24 | -1.4 | | -2 | 79(1.8) | -5 | [-2] | [-24] | [6] | -79 | -189 | RG | -0.5 | Wait | | (-2) | -14 | 24 | -13 | -2 | -1.4,6 | 47 | | 35 | Feb/23 | 9 | 92.26 | 92.59 | 91.84(-0.05) | 91.46(-0.34) | 91.03(-0.3) | 89.87 | -1.7 | | -2 | 77(5.4) | -50 | [-3] | [-28] | [-31] | -85 | -234 | DT | -1.1 | OpenShort? | | (-3) | -17 | -74 | -14 | -20 | -1.8,10 | 47 | | | | |
| 36 | Feb/22 | 15 | 92.49 | 92.7 | 91.88(-0.01) | 91.77(-0.24) | 91.31(-0.01) | 91.04 | -0.9 | | -2 | 72(6.8) | -10 | [-1] | [-9] | [-9] | -52 | -81 | DT | -0.3 | OpenShort? | | (1) | -1 | -24 | 0 | -7 | -0.8,18 | 48 | | 37 | Feb/22 | 14 | 92.49 | 92.7 | 91.89(-0.08) | 91.99(-0.23) | 91.32(0.13) | 91.42 | -0.7 | | -2 | 65(-0.7) | -20 | [-5] | [-2] | [1] | -41 | 60 | DP | 0.1 | OpenShort | | (1) | 7 | -2 | 6 | 8 | -0.5,22 | 48 | | 38 | Feb/22 | 13 | 92.49 | 92.7 | 91.97(-0.07) | 92.2(-0.21) | 91.2(-0.36) | 91.45 | -0.7 | | -2 | 66(-0.3) | -40 | [-4] | [-28] | [1] | -43 | -79 | DP | 0.2 | OpenShort | | (-5) | -20 | 6 | 1 | -15 | -0.5,20 | 48 | | 39 | Feb/22 | 12 | 92.49 | 92.7 | 92.04(-0.07) | 92.4(-0.21) | 91.53(-0.39) | 91.36 | -0.7 | | -2 | 66(0.5) | -45 | [-4] | [-30] | [-2] | -52 | -98 | DT | -0.2 | OpenShort | | (-5) | -22 | 6 | -8 | -20 | -0.7,16 | 48 | | 40 | Feb/22 | 11 | 92.49 | 92.7 | 92.11(-0.07) | 92.59(-0.04) | 91.89(-0.38) | 91.26 | -0.8 | | -2 | 66(1) | -45 | [-4] | [-25] | [-10] | -58 | -114 | DT | -0.6 | OpenShort | | (-5) | -21 | 11 | -37 | -20 | -0.8,12 | 48 | | | | |
| 41 | Feb/22 | 10 | 92.49 | 92.7 | 92.17(-0.08) | 92.62(-0.04) | 92.24(-0.46) | 91.09 | -0.9 | | -2 | 65(1.6) | -45 | [-5] | [-29] | [-9] | -45 | -153 | DT | -1.1 | OpenShort | | (-5) | -26 | 16 | -34 | -20 | -1.1,33 | 48 | | 42 | Feb/22 | 9 | 92.49 | 92.7 | 92.24(-0.1) | 92.66(-0.03) | 92.67(-0.57) | 90.84 | -1.1 | | -2 | 63(3.2) | -50 | [-6] | [-36] | [-61] | -27 | -192 | DT | -1.8 | OpenShort? | | (-6) | -32 | -139 | -29 | -20 | -1.4,58 | 48 | | 43 | Feb/19 | 15 | 92.65 | 92.95 | 92.34(0.02) | 92.69(0.25) | 93.21(-0.06) | 93.08 | 0.3 | | 0 | 60(-3.5) | -10 | [1] | [4] | [-4] | 54 | 45 | CR | -0.1 | HoldShort? | | (1) | -3 | -5 | -4 | -20 | 0.8,84 | 69 | | 44 | Feb/19 | 14 | 92.65 | 92.95 | 92.32(-0.03) | 92.46(0.25) | 93.27(-0.03) | 93.15 | 0.3 | | 0 | 63(-2) | -15 | [-2] | [5] | [1] | 56 | 113 | UR | -0.1 | SmallShort | | (2) | -2 | 7 | -7 | 1 | 0.8,86 | 69 | | 45 | Feb/19 | 13 | 92.65 | 92.95 | 92.35(-0.04) | 92.23(0.26) | 93.3(0.32) | 93.04 | 0.3 | | 0 | 65(-2) | -10 | [-2] | [26] | [-2] | 59 | 190 | RG | -0.3 | Wait | | (-2) | 18 | -10 | 3 | 7 | 0.7,91 | 69 | | | | |
| 46 | Feb/19 | 12 | 92.65 | 92.95 | 92.38(-0.03) | 91.99(0.22) | 93(0.38) | 93.21 | 0.4 | | 0 | 67(-1.1) | -10 | [-2] | [28] | [-0] | 66 | 213 | RG | 0.2 | Wait | | (-2) | 22 | -20 | 15 | 20 | 0.8,96 | 69 | | 47 | Feb/19 | 11 | 92.65 | 92.95 | 92.38(-0) | 91.79(0.07) | 92.65(0.52) | 93.54 | 0.6 | | 0 | 69(-0.7) | 25 | [-0] | [32] | [19] | 78 | 249 | UR | 0.8 | SmallShort | | (-1) | 30 | 9 | 41 | 20 | 1.1,100 | 69 | | 48 | Feb/19 | 10 | 92.65 | 92.95 | 92.41(-0.02) | 91.73(0.06) | 92.17(0.56) | 93.39 | 0.5 | | 0 | 69(-2.5) | 20 | [-1] | [34] | [14] | 49 | 268 | UR | 1.1 | SmallShort | | (-1) | 32 | 6 | 16 | 20 | 0.9,76 | 69 | | 49 | Feb/19 | 9 | 92.65 | 92.95 | 92.43(-0.04) | 91.68(0.06) | 91.66(0.55) | 93.29 | 0.4 | | 0 | 72(-3.1) | 15 | [-2] | [33] | [46] | 21 | 267 | UR | 1.5 | SmallShort? | | (-1) | 31 | 107 | 7 | 20 | 0.8,51 | 69 | | 50 | Feb/18 | 15 | 92.78 | 92.81 | 92.47(-0.14) | 91.63(-0.1) | 91.16(0.2) | 91.59 | -0.7 | | -2 | 75(6.1) | -20 | [-8] | [6] | [2] | -44 | 90 | UR | 0.4 | SmallShort? | | (-9) | 11 | 9 | -15 | 13 | -0.8,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|