EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.1000 One month high (close): $96.2200

EWY Daily Change: 1.47% Daily StdDev 1.73% EWY EMA_5_Trend: 1.06% 10Minute StdDev: $0.7422

Latest Price : $92.96(1.47%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.36%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	93.29	92.23	92.28(0.01)	92.34(0.16)	92.82(0.13)	92.87	-0.2	-4	38(0.5)	-15	[1]	[12]	[2]	61	79	RG	0.1	Wait?	(1)	8	3	6	4	0.8,91	52
Daily Trend: % Up Forces: 93.29(daily_ema_20 0.45%) Down Forces: 92.23(daily_ema_10 -0.69%) Support Levels: 92.34(weak_hourly_sma_10 -0.57%) 92.28(weak_hourly_sma_20 -0.64%) Resistance Levels:

2	Feb/5	14	93.29	92.23	92.27(0.02)	92.19(0.18)	92.7(0.11)	92.82	-0.2	-4	37(0.5)	-15	[1]	[12]	[0]	58	66	RG	0.2	Wait	(1)	6	-7	8	12	0.8,88	52
3	Feb/5	13	93.29	92.23	92.25(0.03)	92.02(0.21)	92.6(0.28)	92.91	-0.2	-4	37(0.7)	5	[2]	[22]	[7]	57	106	RG	0.4	Wait	(2)	16	7	18	20	0.9,84	52
4	Feb/5	12	93.29	92.23	92.22(0.01)	91.82(0.19)	92.34(0.27)	92.82	-0.2	-4	36(0.5)	5	[1]	[21]	[9]	44	119	RG	0.7	Wait	(1)	16	11	16	20	0.8,74	52
5	Feb/5	11	93.29	92.23	92.21(0.01)	91.64(-0.04)	92.09(0.26)	92.67	-0.3	-4	35(0.2)	15	[1]	[14]	[21]	35	98	UT	0.8	OpenLong	(1)	15	28	27	20	0.7,67	52

6	Feb/5	10	93.29	92.23	92.2(-0.01)	91.68(-0.1)	91.85(0.19)	92.28	-0.5	-4	35(0)	-5	[-1]	[8]	[7]	4	61	UR	0.6	SmallShort	(-1)	11	-3	18	20	0.1,51	52
7	Feb/5	9	93.29	92.23	92.2(0)	91.77(-0.07)	91.68(0.26)	92.32	-0.5	-4	35(0)	30	[0]	[13]	[25]	-4	67	UR	0.9	SmallShort?	(-1)	15	52	18	20	0.2,41	52
8	Feb/4	15	93.26	92.29	92.21(-0.03)	91.84(-0.14)	91.45(0.16)	91.61	-0.8	-5	35(0.4)	-15	[-2]	[3]	[3]	-45	-10	UR	0.2	SmallShort?	(-3)	9	2	8	15	-0.9,28	44
9	Feb/4	14	93.26	92.29	92.24(-0.01)	91.97(-0.14)	91.31(0.13)	91.58	-0.8	-5	35(-0.1)	-10	[-1]	[1]	[4]	-50	-33	UR	0.4	SmallShort	(-2)	7	7	11	-1	-1,25	44
10	Feb/4	13	93.26	92.29	92.24(0)	92.1(-0.13)	91.19(-0.34)	91.48	-0.9	-5	35(-0.2)	-35	[0]	[-25]	[1]	-59	-153	DP	0.4	OpenShort	(-1)	-19	7	2	-20	-1.1,19	44

11	Feb/4	12	93.26	92.29	92.24(-0)	92.22(-0.15)	91.51(-0.38)	91.39	-0.9	-5	35(-0.7)	-40	[-0]	[-28]	[0]	-69	-170	DT	-0.2	OpenShort	(-1)	-22	16	-13	-20	-1.2,11	44
12	Feb/4	11	93.26	92.29	92.24(-0)	92.36(-0.12)	91.86(-0.4)	91.17	-1.1	-5	36(-1)	-35	[-0]	[-28]	[-7]	-84	-205	DR	-1	HoldShort	(-1)	-23	18	-51	-20	-1.5,4	44
13	Feb/4	10	93.26	92.29	92.24(-0)	92.47(-0.17)	92.23(-0.44)	90.92	-1.2	-5	37(-0.9)	-50	[-0]	[-32]	[-17]	-65	-234	DR	-1.8	OpenShort	(-1)	-25	-7	-47	-20	-1.8,30	44
14	Feb/4	9	93.26	92.29	92.25(0.02)	92.63(-0.15)	92.63(-0.4)	91.01	-1.1	-5	38(-2.3)	-45	[1]	[-29]	[-61]	-29	-231	DR	-2.2	OpenShort?	(0)	-23	-146	-34	-20	-1.7,64	44
15	Feb/3	15	93.22	92.71	92.24(0.14)	92.77(0.06)	93(0.07)	93.03	-0.1	-1	40(-13.7)	25	[8]	[8]	[-2]	70	-14	CR	0	HoldShort?	(9)	4	-9	-1	12	1,95	47

16	Feb/3	14	93.22	92.71	92.11(0.26)	92.72(0.07)	92.94(0.1)	93.16	-0	-1	54(-8.6)	40	[15]	[11]	[4]	75	-91	UT	0.2	HoldLong	(10)	6	9	1	13	1,100	47
17	Feb/3	13	93.22	92.71	91.87(0.24)	92.65(0.08)	92.85(0.14)	93.04	-0.1	-1	62(-7.3)	45	[14]	[14]	[4]	73	-46	UT	0.1	OpenLong	(17)	8	8	0	14	0.9,100	47
18	Feb/3	12	93.22	92.71	91.65(0.26)	92.58(0.08)	92.72(0.11)	92.93	-0.1	-1	70(-4.3)	40	[15]	[12]	[3]	73	-58	UT	0.1	OpenLong	(17)	6	6	-1	8	0.9,100	47
19	Feb/3	11	93.22	92.71	91.42(0.24)	92.51(0.12)	92.62(0.09)	92.85	-0.2	-1	74(-1.5)	40	[14]	[12]	[4]	73	-26	UT	0.2	OpenLong	(17)	5	10	0	6	0.9,100	47
20	Feb/3	10	93.22	92.71	91.2(0.2)	92.4(0.13)	92.54(0.05)	92.71	-0.2	-1	75(-0.4)	30	[12]	[9]	[-1]	73	9	CR	0.1	HoldShort	(16)	3	-1	-1	-5	1,98	47

21	Feb/3	9	93.22	92.71	91.02(0.2)	92.28(0.14)	92.5(0.05)	92.73	-0.2	-1	76(-0.3)	50	[12]	[10]	[9]	76	29	UT	0.1	HoldLong?	(14)	3	27	-1	2	1.1,98	47
22	Feb/2	15	93.11	92.78	90.84(0.19)	92.15(0.13)	92.45(0.01)	92.36	-0.3	0	76(3.1)	30	[11]	[7]	[-3]	72	9	CR	-0.1	HoldShort?	(13)	1	-6	-2	-11	1,97	46
23	Feb/2	14	93.11	92.78	90.84(-0)	92.03(0.17)	92.44(0.05)	92.44	-0.3	0	73(-0.5)	-20	[-0]	[8]	[-1]	77	210	CR	0	OpenShort	(14)	3	-1	-1	-1	1.1,99	46
24	Feb/2	13	93.11	92.78	90.66(-0.01)	91.88(0.2)	92.4(0.16)	92.46	-0.3	0	73(-0.4)	-20	[-1]	[15]	[-0]	78	243	RG	0	Wait	(0)	9	-2	3	1	1.1,100	46
25	Feb/2	12	93.11	92.78	90.67(-0.01)	91.7(0.22)	92.26(0.22)	92.49	-0.3	0	74(0.1)	-10	[-1]	[19]	[2]	78	257	UR	0.1	SmallShort	(-1)	13	-1	6	15	1.1,100	46

26	Feb/2	11	93.11	92.78	90.68(0.01)	91.5(0.45)	92.06(0.23)	92.51	-0.3	0	74(1.1)	10	[1]	[26]	[6]	80	240	RG	0.3	Wait	(0)	13	15	10	-15	1.2,100	46
27	Feb/2	10	93.11	92.78	90.67(0.01)	91.09(0.41)	91.84(0.25)	92.3	-0.4	0	73(1.1)	10	[1]	[26]	[4]	70	225	RG	0.3	Wait	(-1)	14	5	11	5	1,95	46
28	Feb/2	9	93.11	92.78	90.66(0.03)	90.72(0.44)	91.62(0.29)	92.23	-0.4	0	72(1.5)	35	[2]	[30]	[15]	61	207	UT	0.4	OpenLong?	(1)	17	35	11	20	1,86	46
29	Feb/1	15	92.95	92.84	90.63(0.02)	90.33(0.36)	91.35(0.22)	91.75	-0.5	2	70(7.3)	35	[1]	[23]	[10]	50	151	UT	0.3	OpenLong?	(1)	13	17	10	20	0.7,82	43
30	Feb/1	14	92.95	92.84	90.61(0.02)	90.01(0.28)	91.15(0.23)	91.52	-0.6	2	63(-0.1)	35	[1]	[22]	[9]	37	133	UT	0.2	OpenLong	(1)	13	7	9	20	0.6,72	43

31	Feb/1	13	92.95	92.84	90.6(-0.01)	89.76(0.25)	90.94(0.67)	91.42	-0.6	2	63(-0.6)	45	[-1]	[45]	[15]	28	240	UR	0.3	SmallShort	(1)	38	20	14	20	0.5,65	43
32	Feb/1	12	92.95	92.84	90.61(-0.04)	89.53(0.26)	90.33(0.57)	91.15	-0.8	2	63(-0.7)	35	[-2]	[39]	[14]	20	215	UR	0.5	SmallShort	(-2)	32	16	18	20	0.4,60	43
33	Feb/1	11	92.95	92.84	90.64(-0.05)	89.3(-0.16)	89.82(0.59)	90.93	-0.8	2	64(-0.5)	45	[-3]	[28]	[23]	10	197	UR	0.7	SmallShort	(-4)	34	16	32	20	0.2,55	43
34	Feb/1	10	92.95	92.84	90.69(-0.05)	89.45(-0.21)	89.3(0.49)	90.71	-0.9	2	65(-0.7)	45	[-3]	[21]	[21]	-15	146	UR	0.9	SmallShort	(-5)	28	15	24	20	0,35	43
35	Feb/1	9	92.95	92.84	90.73(-0.07)	89.64(-0.23)	88.87(0.34)	90.5	-1	2	65(-0.2)	40	[-4]	[12]	[66]	-34	101	UR	1	SmallShort?	(-5)	19	160	20	20	-0.1,19	43

36	Jan/29	15	92.71	92.91	90.8(-0.16)	89.85(-0.45)	88.57(-0.18)	88.39	-1.8	-1	66(-1.1)	-50	[-9]	[-29]	[-5]	-86	-172	DT	-0.1	HoldShort?	(-13)	-10	-13	3	-15	-1.5,2	33
37	Jan/29	14	92.71	92.91	90.95(-0.31)	90.26(-0.38)	88.73(-0.06)	88.57	-1.7	-1	67(-0.7)	-50	[-18]	[-23]	[2]	-86	-7	DP	-0.1	OpenShort	(-11)	-4	18	2	-20	-1.5,2	33
38	Jan/29	13	92.71	92.91	91.23(-0.32)	90.6(-0.37)	88.79(-0.9)	88.33	-1.8	-1	67(1.9)	-50	[-19]	[-71]	[-14]	-94	-238	DT	-0.3	OpenShort	(-23)	-52	-18	-3	-20	-1.8,1	33
39	Jan/29	12	92.71	92.91	91.52(-0.31)	90.94(-0.3)	89.6(-0.9)	88.57	-1.7	-1	65(3.2)	-50	[-18]	[-69]	[-21]	-94	-247	DT	-0.6	OpenShort	(-22)	-52	-33	-2	-20	-1.9,4	33
40	Jan/29	11	92.71	92.91	91.8(-0.28)	91.21(-0.25)	90.41(-0.79)	89.01	-1.5	-1	62(3.5)	-50	[-16]	[-61]	[-19]	-91	-228	DT	-0.9	OpenShort	(-20)	-46	-13	-31	-20	-1.8,4	33

41	Jan/29	10	92.71	92.91	92.05(-0.27)	91.44(-0.26)	91.13(-0.71)	89.18	-1.5	-1	59(4.1)	-50	[-16]	[-56]	[-5]	-84	-230	DT	-1.4	OpenShort	(-19)	-41	26	-26	-20	-2,16	33
42	Jan/29	9	92.71	92.91	92.29(-0.29)	91.68(-0.33)	91.78(-0.69)	88.84	-1.6	-1	55(8.7)	-50	[-17]	[-57]	[-101]	-87	-269	DT	-2.2	OpenShort?	(-20)	-40	-257	-24	-20	-2.6,28	33
43	Jan/28	15	92.67	93.66	92.56(-0.1)	91.98(0.06)	92.42(0.15)	92.38	-0.1	7	46(-1.1)	10	[-6]	[9]	[-4]	2	99	RG	-0	Wait?	(-7)	9	-19	11	12	-0.2,57	52
44	Jan/28	14	92.67	93.66	92.65(-0.15)	91.93(0.11)	92.28(0.29)	92.65	-0	7	47(-4.1)	10	[-9]	[18]	[6]	-6	206	UR	0.3	SmallShort	(-6)	18	3	16	20	0,44	52
45	Jan/28	13	92.67	93.66	92.79(-0.14)	91.82(0.09)	92.01(0.29)	92.6	-0	7	51(-3.1)	25	[-9]	[18]	[10]	-16	175	UR	0.4	SmallShort	(-11)	18	11	18	20	-0.1,37	52

46	Jan/28	12	92.67	93.66	92.92(-0.15)	91.74(0.11)	91.74(0.18)	92.45	-0.1	7	54(-1.8)	25	[-9]	[12]	[16]	-31	130	UR	0.5	SmallShort	(-11)	11	32	17	20	-0.3,27	52
47	Jan/28	11	92.67	93.66	93.06(-0.16)	91.64(-0.24)	91.58(0.03)	92.02	-0.2	7	56(-1.2)	20	[-10]	[-8]	[17]	-54	45	RG	0.3	Wait	(-12)	2	26	10	20	-0.7,14	52
48	Jan/28	10	92.67	93.66	93.21(-0.18)	91.86(-0.27)	91.55(-0.02)	91.67	-0.4	7	57(-0.8)	10	[-11]	[-13]	[8]	-70	-9	RG	0.1	Wait	(-12)	-1	26	-23	20	-1,5	52
49	Jan/28	9	92.67	93.66	93.38(-0.22)	92.11(-0.31)	91.57(-0.08)	91.31	-0.5	7	58(1)	-15	[-14]	[-18]	[-3]	-81	-35	DT	-0.2	HoldShort?	(-14)	-5	3	-27	4	-1.3,2	52
50	Jan/27	15	92.34	93.92	93.59(-0.22)	92.39(-0.3)	91.64(-0.1)	91.26	-0.4	10	57(10.4)	-20	[-14]	[-20]	[-15]	-83	-70	DT	-0.2	OpenShort?	(-15)	-6	-26	-28	-19	-1.5,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI