|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $56.7500 One month high (close): $60.1300
EWY Daily Change: -1.01% Daily StdDev 1.97% EWY EMA_5_Trend: 0.02% 10Minute StdDev: $0.3591
Latest Price : $58.91(-1.01%) | Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 58.19 | 58.97 | 59.11(0.05) | 59.11(-0.09) | 58.95(-0.02) | 58.88 | 0.7 | | 6 | 40(-0.3) | 45 | [3] | [-2] | [-5] | -57 | -107 | DR | -0.2 | OpenShort? | | (1) | -1 | -5 | -8 | -19 | -0.6,8 | 61 | Sample size 3 Avg positive next hour return: 1.38%(33%) Avg negative next hour return: -0.79%(67%)
Daily Trend: %
Up Forces: 58.97(daily_ema_10 0.15%) 59.11(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 58.19(daily_ema_20 -1.17%)
Resistance Levels: 59.11(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jul/16 | 14 | 58.19 | 58.97 | 59.08(0.01) | 59.16(-0.09) | 58.96(0.03) | 58.95 | 0.8 | | 6 | 40(0.1) | 35 | [1] | [0] | [-1] | -46 | -22 | DR | -0 | OpenShort | | (2) | 2 | 1 | -6 | 2 | -0.3,12 | 61 | | 3 | Jul/16 | 13 | 58.19 | 58.97 | 59.07(-0.02) | 59.21(-0.13) | 58.94(-0.19) | 58.94 | 0.8 | | 6 | 40(-0.5) | 10 | [-1] | [-12] | [-3] | -42 | -54 | RG | 0 | Wait | | (1) | -10 | -2 | -10 | -5 | -0.3,16 | 61 | | 4 | Jul/16 | 12 | 58.19 | 58.97 | 59.08(-0.03) | 59.29(-0.11) | 59.05(-0.2) | 58.97 | 0.8 | | 6 | 40(-0.6) | 5 | [-2] | [-13] | [-4] | -33 | -46 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -10 | -20 | -0.3,25 | 61 | | 5 | Jul/16 | 11 | 58.19 | 58.97 | 59.1(-0.04) | 59.36(0.01) | 59.17(-0.18) | 58.99 | 0.9 | | 6 | 41(-0.6) | 0 | [-2] | [-8] | [-7] | -27 | -27 | RG | -0.5 | Wait | | (-1) | -9 | 2 | -28 | -20 | -0.3,31 | 61 | | | | |
| 6 | Jul/16 | 10 | 58.19 | 58.97 | 59.12(-0.04) | 59.36(-0) | 59.28(-0.13) | 58.96 | 0.8 | | 6 | 42(0.1) | 5 | [-2] | [-6] | [-6] | -12 | -20 | RG | -0.8 | SmallLong | | (-1) | -7 | 7 | -24 | -20 | -0.4,48 | 61 | | 7 | Jul/16 | 9 | 58.19 | 58.97 | 59.15(-0.03) | 59.36(-0) | 59.36(-0.2) | 58.86 | 0.7 | | 6 | 42(0.7) | -10 | [-2] | [-10] | [-23] | -3 | -76 | DT | -1.3 | OpenShort? | | (-2) | -10 | -44 | -20 | -20 | -0.8,67 | 61 | | 8 | Jul/15 | 15 | 58.12 | 58.84 | 59.17(0.03) | 59.35(0.11) | 59.48(-0.08) | 59.49 | 1.5 | | 7 | 41(-3.9) | 30 | [2] | [1] | [-2] | 57 | -10 | CR | 0 | HoldShort? | | (1) | -4 | -4 | 1 | -7 | 0.8,87 | 64 | | 9 | Jul/15 | 14 | 58.12 | 58.84 | 59.15(0.1) | 59.29(0.14) | 59.53(-0.02) | 59.55 | 1.6 | | 7 | 45(-3.2) | 50 | [5] | [5] | [-0] | 59 | -60 | UT | 0 | OpenLong | | (1) | -1 | 1 | -4 | 3 | 1,84 | 64 | | 10 | Jul/15 | 13 | 58.12 | 58.84 | 59.09(0.11) | 59.21(0.17) | 59.54(0.19) | 59.54 | 1.5 | | 7 | 48(-2.6) | 50 | [6] | [17] | [3] | 57 | 3 | UT | 0 | OpenLong | | (4) | 10 | 13 | -7 | -2 | 1,82 | 64 | | | | |
| 11 | Jul/15 | 12 | 58.12 | 58.84 | 59.02(0.09) | 59.11(0.19) | 59.43(0.15) | 59.36 | 1.3 | | 7 | 51(-1.8) | 50 | [5] | [15] | [-3] | 54 | -5 | CR | -0.2 | HoldShort | | (4) | 8 | -8 | -4 | 0 | 0.7,86 | 64 | | 12 | Jul/15 | 11 | 58.12 | 58.84 | 58.96(0.09) | 59(0.12) | 59.34(0.2) | 59.47 | 1.5 | | 7 | 52(0.1) | 50 | [5] | [16] | [-0] | 72 | 40 | UT | 0.3 | OpenLong | | (5) | 10 | -17 | 18 | 20 | 1.1,94 | 64 | | 13 | Jul/15 | 10 | 58.12 | 58.84 | 58.9(0.11) | 58.93(0.1) | 59.22(0.29) | 59.71 | 1.7 | | 7 | 52(2.3) | 50 | [6] | [20] | [11] | 79 | 94 | UT | 1 | OpenLong | | (6) | 15 | 5 | 20 | 20 | 1.7,86 | 64 | | 14 | Jul/15 | 9 | 58.12 | 58.84 | 58.84(0.12) | 58.87(0.04) | 59.05(0.29) | 59.63 | 1.6 | | 7 | 50(2.7) | 50 | [6] | [19] | [26] | 65 | 72 | UT | 1.3 | OpenLong? | | (5) | 15 | 48 | 19 | 20 | 1.7,72 | 64 | | 15 | Jul/14 | 15 | 57.98 | 58.62 | 58.77(0.06) | 58.84(-0.09) | 58.88(0.16) | 58.96 | 1.1 | | 7 | 47(-0.8) | 50 | [3] | [8] | [4] | 17 | 4 | UT | 0.2 | OpenLong? | | (2) | 8 | 1 | 5 | 20 | 0.4,57 | 60 | | | | |
| 16 | Jul/14 | 14 | 57.98 | 58.62 | 58.77(0) | 58.89(-0.09) | 58.79(0.23) | 58.94 | 1.1 | | 7 | 48(0.2) | 45 | [0] | [11] | [6] | 18 | 110 | UR | 0.3 | SmallShort | | (3) | 11 | 6 | 13 | 19 | 0.5,55 | 60 | | 17 | Jul/14 | 13 | 57.98 | 58.62 | 58.73(0.01) | 58.94(-0.08) | 58.66(0.03) | 58.86 | 1 | | 7 | 48(0.1) | 45 | [1] | [1] | [3] | 9 | 18 | UT | 0.5 | OpenLong | | (0) | 2 | 1 | 14 | 2 | 0.3,51 | 60 | | 18 | Jul/14 | 12 | 57.98 | 58.62 | 58.73(0.02) | 58.98(-0.06) | 58.64(-0.09) | 58.84 | 1 | | 7 | 48(0) | 40 | [1] | [-4] | [3] | 1 | -30 | RG | 0.5 | Wait | | (0) | -5 | 5 | 11 | -5 | 0.3,43 | 60 | | 19 | Jul/14 | 11 | 57.98 | 58.62 | 58.72(0.02) | 59.02(0.08) | 58.69(-0.21) | 58.77 | 0.9 | | 7 | 48(-0.2) | 35 | [1] | [-7] | [0] | -20 | -76 | RG | 0.2 | Wait | | (0) | -10 | 18 | -15 | -20 | 0.1,28 | 60 | | 20 | Jul/14 | 10 | 57.98 | 58.62 | 58.72(0) | 58.97(0.05) | 58.81(-0.32) | 58.51 | 0.6 | | 7 | 48(-0.1) | 30 | [0] | [-13] | [-5] | -34 | -126 | DR | -0.7 | OpenShort | | (0) | -16 | 16 | -31 | -20 | -0.5,29 | 60 | | | | |
| 21 | Jul/14 | 9 | 57.98 | 58.62 | 58.71(-0.05) | 58.94(0.02) | 59(-0.39) | 58.29 | 0.3 | | 7 | 48(0.4) | -15 | [-3] | [-18] | [-25] | -31 | -128 | DT | -1.6 | OpenShort? | | (-1) | -19 | -35 | -38 | -20 | -1,44 | 60 | | 22 | Jul/13 | 15 | 57.81 | 58.44 | 58.74(-0.03) | 58.93(0.09) | 59.23(-0.17) | 58.79 | 1 | | 5 | 48(4.7) | -15 | [-2] | [-6] | [-14] | 25 | -4 | DT | -1 | OpenShort? | | (-1) | -9 | -23 | -23 | -20 | 0.1,72 | 57 | | 23 | Jul/13 | 14 | 57.81 | 58.44 | 58.76(0.01) | 58.88(0.13) | 59.33(-0.01) | 59.11 | 1.3 | | 5 | 43(0.5) | 5 | [1] | [4] | [-8] | 59 | 46 | CR | -0.5 | HoldShort | | (0) | -1 | -18 | -13 | 3 | 0.8,89 | 57 | | 24 | Jul/13 | 13 | 57.81 | 58.44 | 58.76(0.04) | 58.8(0.19) | 59.34(0.35) | 59.37 | 1.5 | | 5 | 42(2) | 35 | [2] | [23] | [2] | 83 | 155 | UT | 0.1 | OpenLong | | (1) | 17 | -5 | 6 | 20 | 1.4,98 | 57 | | 25 | Jul/13 | 12 | 57.81 | 58.44 | 58.73(0.04) | 58.69(0.2) | 59.13(0.42) | 59.45 | 1.6 | | 5 | 40(2.9) | 45 | [2] | [27] | [8] | 95 | 197 | UT | 0.8 | OpenLong | | (1) | 21 | 1 | 22 | 20 | 1.8,100 | 57 | | | | |
| 26 | Jul/13 | 11 | 57.81 | 58.44 | 58.71(0.05) | 58.57(0.09) | 58.88(0.43) | 59.44 | 1.6 | | 5 | 38(3.5) | 50 | [3] | [25] | [19] | 98 | 187 | UT | 1.5 | OpenLong | | (2) | 21 | 11 | 55 | 20 | 1.9,100 | 57 | | 27 | Jul/13 | 10 | 57.81 | 58.44 | 58.68(0.04) | 58.52(0.09) | 58.63(0.35) | 59.28 | 1.5 | | 5 | 34(2.4) | 50 | [2] | [21] | [18] | 66 | 155 | UT | 1.9 | OpenLong | | (1) | 17 | 9 | 50 | 20 | 1.7,73 | 57 | | 28 | Jul/13 | 9 | 57.81 | 58.44 | 58.66(0.03) | 58.47(0.08) | 58.42(0.26) | 59.15 | 1.3 | | 5 | 32(1.3) | 50 | [2] | [16] | [31] | 30 | 121 | UT | 2.3 | OpenLong? | | (1) | 13 | 58 | 40 | 20 | 1.5,42 | 57 | | 29 | Jul/10 | 15 | 57.75 | 58.31 | 58.64(-0.05) | 58.42(-0.05) | 58.27(0.03) | 58.34 | 0.6 | | 5 | 30(-0.8) | 30 | [-3] | [0] | [4] | -67 | 20 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 7 | -5 | -1,8 | 64 | | 30 | Jul/10 | 14 | 57.75 | 58.31 | 58.67(-0.07) | 58.45(-0.05) | 58.25(-0.02) | 58.21 | 0.5 | | 5 | 31(0.3) | 15 | [-3] | [-2] | [0] | -85 | -3 | RG | -0.1 | Wait | | (-2) | -1 | 4 | 0 | -14 | -1.5,3 | 64 | | | | |
| 31 | Jul/10 | 13 | 57.75 | 58.31 | 58.71(-0.09) | 58.48(-0.13) | 58.26(-0.24) | 58.16 | 0.4 | | 5 | 31(1.4) | 10 | [-4] | [-15] | [-4] | -90 | -54 | RG | -0.3 | Wait | | (-4) | -12 | -7 | -2 | -14 | -1.8,5 | 64 | | 32 | Jul/10 | 12 | 57.75 | 58.31 | 58.76(-0.08) | 58.55(-0.15) | 58.4(-0.19) | 58.26 | 0.5 | | 5 | 29(1.7) | -0 | [-4] | [-13] | [-4] | -88 | -52 | RG | -0.5 | Wait | | (-4) | -9 | -8 | -3 | -5 | -1.7,5 | 64 | | 33 | Jul/10 | 11 | 57.75 | 58.31 | 58.81(-0.06) | 58.64(-0.12) | 58.51(-0.11) | 58.37 | 0.6 | | 5 | 28(0.6) | 10 | [-3] | [-8] | [-1] | -85 | -29 | RG | -0.5 | Wait | | (-3) | -5 | 9 | -24 | -2 | -1.6,5 | 64 | | 34 | Jul/10 | 10 | 57.75 | 58.31 | 58.84(-0.09) | 58.71(-0.11) | 58.58(-0.12) | 58.25 | 0.5 | | 5 | 27(2.9) | 10 | [-4] | [-9] | [-6] | -85 | -30 | RG | -1.2 | SmallLong | | (-3) | -6 | -1 | -19 | -20 | -2.2,20 | 64 | | 35 | Jul/10 | 9 | 57.75 | 58.31 | 58.89(-0.08) | 58.78(-0.11) | 58.65(-0.07) | 58.27 | 0.5 | | 5 | 24(4.7) | -5 | [-4] | [-6] | [-18] | -79 | -36 | RG | -1.6 | SmallLong? | | (-3) | -3 | -42 | -8 | -20 | -2.6,36 | 64 | | | | |
| 36 | Jul/9 | 15 | 57.67 | 58.21 | 58.94(-0.01) | 58.84(-0.01) | 58.69(-0.03) | 58.86 | 1.2 | | 3 | 20(-10.2) | 15 | [-1] | [-1] | [5] | -14 | -8 | RG | 0.9 | SmallShort? | | (-1) | -2 | 4 | 16 | 9 | -0.4,46 | 61 | | 37 | Jul/9 | 14 | 57.67 | 58.21 | 58.95(-0.1) | 58.85(0.01) | 58.71(-0.1) | 58.81 | 1.1 | | 3 | 30(-5.1) | -10 | [-5] | [-5] | [3] | -29 | 69 | DP | 0.3 | OpenShort | | (-1) | -5 | 8 | 8 | -9 | -0.5,34 | 61 | | 38 | Jul/9 | 13 | 57.67 | 58.21 | 59.01(-0.1) | 58.84(-0.03) | 58.77(-0.12) | 58.7 | 1 | | 3 | 35(-3.2) | -10 | [-5] | [-7] | [-1] | -56 | 32 | DT | -0.2 | OpenShort | | (-4) | -6 | 6 | -11 | -12 | -0.9,17 | 61 | | 39 | Jul/9 | 12 | 57.67 | 58.21 | 59.07(-0.1) | 58.86(-0.05) | 58.84(-0.11) | 58.62 | 0.9 | | 3 | 38(-1.7) | -10 | [-5] | [-7] | [-0] | -62 | 6 | DT | -0.6 | OpenShort | | (-5) | -5 | 9 | -14 | -14 | -1.2,18 | 61 | | 40 | Jul/9 | 11 | 57.67 | 58.21 | 59.13(-0.12) | 58.89(-0.09) | 58.9(-0.15) | 58.49 | 0.8 | | 3 | 40(0) | -25 | [-6] | [-11] | [-14] | -53 | -12 | DT | -1 | OpenShort | | (-5) | -7 | -31 | -7 | -20 | -1.6,37 | 61 | | | | |
| 41 | Jul/9 | 10 | 57.67 | 58.21 | 59.2(-0.08) | 58.94(-0.04) | 58.99(0.01) | 58.93 | 1.3 | | 3 | 40(-1.5) | 5 | [-4] | [-1] | [-2] | -23 | 46 | RG | -0.2 | Wait | | (-3) | 1 | -13 | 12 | 5 | -0.7,45 | 61 | | 42 | Jul/9 | 9 | 57.67 | 58.21 | 59.25(-0.06) | 58.97(-0.01) | 58.99(0.12) | 59.11 | 1.4 | | 3 | 41(-1.2) | 10 | [-3] | [5] | [5] | -20 | 86 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 14 | 19 | -0.3,38 | 61 | | 43 | Jul/8 | 15 | 57.71 | 58.08 | 59.28(-0.07) | 58.97(-0.01) | 58.92(0.08) | 59.07 | 1.2 | | 3 | 42(1.1) | 20 | [-3] | [4] | [6] | -32 | 66 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 11 | 9 | -0.5,31 | 62 | | 44 | Jul/8 | 14 | 57.71 | 58.08 | 59.32(0.03) | 58.98(-0.05) | 58.87(-0.01) | 58.92 | 1.1 | | 3 | 41(-1.7) | 35 | [2] | [-1] | [1] | -60 | -108 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 5 | 3 | -0.9,13 | 62 | | 45 | Jul/8 | 13 | 57.71 | 58.08 | 59.3(0.03) | 59.01(-0.04) | 58.87(-0.04) | 58.92 | 1.1 | | 3 | 43(-1.3) | 35 | [2] | [-2] | [1] | -62 | -108 | RG | 0.1 | Wait | | (1) | -2 | 1 | -1 | 5 | -0.8,8 | 62 | | | | |
| 46 | Jul/8 | 12 | 57.71 | 58.08 | 59.28(0.02) | 59.04(-0.01) | 58.9(-0.08) | 58.91 | 1.1 | | 3 | 44(-1.8) | 30 | [1] | [-3] | [1] | -66 | -108 | RG | 0 | Wait | | (1) | -4 | 11 | -9 | -12 | -0.8,4 | 62 | | 47 | Jul/8 | 11 | 57.71 | 58.08 | 59.27(0.02) | 59.05(-0.21) | 58.94(-0.15) | 58.76 | 1 | | 3 | 46(-1.8) | 15 | [1] | [-11] | [-4] | -75 | -160 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -15 | 7 | -1,0 | 62 | | 48 | Jul/8 | 10 | 57.71 | 58.08 | 59.26(0.04) | 59.17(-0.18) | 59.03(-0.09) | 58.85 | 1 | | 3 | 48(-1.1) | 20 | [2] | [-7] | [-5] | -59 | -144 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -20 | 2 | -0.8,11 | 62 | | 49 | Jul/8 | 9 | 57.71 | 58.08 | 59.24(0.04) | 59.28(-0.15) | 59.08(-0.1) | 58.93 | 1.1 | | 3 | 49(-1.1) | 20 | [2] | [-7] | [-5] | -39 | -127 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -13 | -7 | -0.6,26 | 62 | | 50 | Jul/7 | 15 | 57.7 | 57.92 | 59.22(0.04) | 59.37(-0.14) | 59.14(-0.06) | 59.03 | 1.2 | | 1 | 50(-9.8) | 5 | [2] | [-5] | [-5] | -29 | -95 | DR | -0.2 | OpenShort? | | (1) | -3 | -9 | -10 | -5 | -0.3,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|