|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 17, 2020 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $51.2300 One month high (close): $60.2300
EWY Daily Change: 1.13% Daily StdDev 3.36% EWY EMA_5_Trend: -0.91% 10Minute StdDev: $1.0385
Latest Price : $57.42(1.13%) | Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.5
| Wed. Jun. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 56.07 | 58.03 | 56.53(0.26) | 57.19(0.1) | 57.38(0.02) | 57.43 | 0.5 | | 9 | 37(0.2) | 50 | [8] | [4] | [-1] | 69 | -168 | CR | 0 | HoldShort? | | (7) | 1 | -4 | 0 | 0 | 0.9,96 | 66 | Sample size 49 Avg positive next hour return: 0.41%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.19(weak_hourly_sma_10 -0.42%) 56.53(weak_hourly_sma_20 -1.57%) 56.07(daily_ema_20 -2.37%) Resistance Levels: 58.03(weak_daily_ema_10 1.04%)
|
| 2 | Jun/17 | 14 | 56.07 | 58.03 | 56.38(0.02) | 57.13(0.14) | 57.37(0.04) | 57.52 | 0.5 | | 9 | 37(0.8) | 45 | [1] | [3] | [3] | 75 | 187 | UT | 0.1 | HoldLong | | (7) | 1 | 6 | 2 | 14 | 1.1,97 | 66 | 3 | Jun/17 | 13 | 56.07 | 58.03 | 56.37(0.04) | 57.05(0.05) | 57.35(0.25) | 57.38 | 0.5 | | 9 | 36(0.6) | 50 | [1] | [8] | [5] | 70 | 210 | UT | 0 | OpenLong | | (0) | 7 | 5 | 1 | 20 | 1,95 | 66 | 4 | Jun/17 | 12 | 56.07 | 58.03 | 56.35(0.04) | 57.02(-0.04) | 57.2(0.17) | 57.26 | 0.4 | | 9 | 36(-0.1) | 50 | [1] | [5] | [3] | 68 | 164 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 2 | 20 | 0.9,95 | 66 | 5 | Jun/17 | 11 | 56.07 | 58.03 | 56.35(-0) | 57.04(0.31) | 57.1(0.16) | 57.29 | 0.4 | | 9 | 36(0.2) | 35 | [-0] | [9] | [-2] | 70 | 222 | CR | 0.2 | HoldShort | | (1) | 5 | -4 | 12 | -20 | 0.9,97 | 66 | | | |
6 | Jun/17 | 10 | 56.07 | 58.03 | 56.33(0.02) | 56.86(0.31) | 57.01(0.2) | 57.38 | 0.5 | | 9 | 35(-0.3) | 45 | [1] | [11] | [1] | 66 | 229 | UT | 0.4 | OpenLong | | (0) | 6 | -2 | 10 | 2 | 1,91 | 66 | 7 | Jun/17 | 9 | 56.07 | 58.03 | 56.32(-0.01) | 56.68(0.39) | 56.9(0.26) | 57.43 | 0.5 | | 9 | 36(-0.5) | 50 | [-0] | [13] | [13] | 62 | 295 | UR | 0.5 | SmallShort? | | (1) | 8 | 32 | 8 | 10 | 1.1,84 | 66 | 8 | Jun/16 | 15 | 55.81 | 58.16 | 56.32(-0.1) | 56.46(0.29) | 56.75(-0.16) | 56.66 | 0.3 | | 10 | 36(1.3) | 25 | [-3] | [-1] | [-5] | 35 | 137 | RG | -0.1 | Wait? | | (-2) | -5 | -3 | -2 | -20 | 0.3,77 | 63 | 9 | Jun/16 | 14 | 55.81 | 58.16 | 56.32(0) | 56.3(0.36) | 56.84(-0.24) | 56.74 | 0.3 | | 10 | 35(-0.5) | 45 | [0] | [-1] | [-3] | 37 | -13 | DR | -0.1 | OpenShort | | (-2) | -7 | -4 | -2 | -12 | 0.3,79 | 63 | 10 | Jun/16 | 13 | 55.81 | 58.16 | 56.38(-0.04) | 56.1(0.41) | 56.98(0.47) | 56.83 | 0.3 | | 10 | 35(-0.6) | 50 | [-1] | [19] | [0] | 39 | 278 | RG | -0.1 | Wait | | (0) | 14 | 0 | 1 | 0 | 0.4,79 | 63 | | | |
11 | Jun/16 | 12 | 55.81 | 58.16 | 56.4(-0.06) | 55.87(0.42) | 56.71(0.42) | 56.83 | 0.3 | | 10 | 36(-0.8) | 50 | [-2] | [18] | [5] | 41 | 283 | UR | 0.1 | SmallShort | | (-1) | 12 | 5 | 5 | 20 | 0.4,81 | 63 | 12 | Jun/16 | 11 | 55.81 | 58.16 | 56.43(-0.08) | 55.64(-0.09) | 56.47(0.54) | 56.71 | 0.3 | | 10 | 37(-1.6) | 50 | [-2] | [14] | [12] | 43 | 317 | UR | 0.2 | SmallShort | | (-2) | 16 | -16 | 29 | 20 | 0.3,85 | 63 | 13 | Jun/16 | 10 | 55.81 | 58.16 | 56.47(-0.09) | 55.69(0.03) | 56.17(0.75) | 57.1 | 0.4 | | 10 | 38(-1.7) | 50 | [-3] | [22] | [13] | 36 | 455 | UR | 0.8 | SmallShort | | (-1) | 22 | -13 | 27 | 20 | 0.6,71 | 63 | 14 | Jun/16 | 9 | 55.81 | 58.16 | 56.52(-0.07) | 55.67(0.09) | 55.75(0.96) | 57.43 | 0.5 | | 10 | 40(-1.3) | 50 | [-2] | [29] | [48] | 25 | 543 | UR | 1.4 | SmallShort? | | (-1) | 28 | 81 | 29 | 20 | 0.8,55 | 63 | 15 | Jun/15 | 15 | 55.58 | 58.14 | 56.56(-0.24) | 55.62(-0.32) | 55.22(0.34) | 55.5 | -0 | | 9 | 41(-4.3) | 35 | [-7] | [4] | [5] | -43 | 215 | UR | 0.2 | SmallShort? | | (-6) | 10 | -5 | 11 | 20 | -0.9,30 | 61 | | | |
16 | Jun/15 | 14 | 55.58 | 58.14 | 56.7(-0.38) | 55.8(-0.28) | 55.03(0.42) | 55.62 | 0 | | 9 | 46(-4.1) | 30 | [-10] | [5] | [11] | -46 | 331 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | 14 | 20 | -0.8,24 | 61 | 17 | Jun/15 | 13 | 55.58 | 58.14 | 56.92(-0.42) | 55.96(-0.4) | 54.8(-0.75) | 55.2 | -0.1 | | 9 | 50(-1.4) | 0 | [-11] | [-26] | [4] | -63 | -50 | RG | 0.3 | Wait | | (-11) | -19 | 8 | 12 | -13 | -1.1,15 | 61 | 18 | Jun/15 | 12 | 55.58 | 58.14 | 57.16(-0.41) | 56.19(-0.47) | 55.21(-0.7) | 55 | -0.2 | | 9 | 51(0.3) | -5 | [-10] | [-26] | [2] | -76 | -130 | RG | -0.1 | Wait | | (-10) | -18 | 10 | 11 | -20 | -1.4,9 | 61 | 19 | Jun/15 | 11 | 55.58 | 58.14 | 57.4(-0.42) | 56.46(-0.36) | 55.6(-0.75) | 54.77 | -0.3 | | 9 | 51(2.2) | -20 | [-11] | [-25] | [-10] | -89 | -210 | DT | -0.5 | OpenShort | | (-10) | -19 | 9 | -10 | -20 | -1.7,4 | 61 | 20 | Jun/15 | 10 | 55.58 | 58.14 | 57.64(-0.43) | 56.66(-0.47) | 56.02(-0.97) | 54.56 | -0.3 | | 9 | 49(4.3) | -30 | [-11] | [-32] | [-12] | -98 | -328 | DT | -1 | OpenShort | | (-11) | -24 | 3 | -8 | -20 | -2.1,5 | 61 | | | |
21 | Jun/15 | 9 | 55.58 | 58.14 | 57.89(-0.44) | 56.93(-0.52) | 56.57(-0.94) | 54.48 | -0.4 | | 9 | 44(6.6) | -30 | [-11] | [-32] | [-55] | -108 | -366 | DT | -1.5 | HoldShort? | | (-11) | -23 | -113 | -11 | -20 | -2.5,5 | 61 | 22 | Jun/12 | 15 | 55.33 | 58.15 | 58.15(-0.2) | 57.23(-0.05) | 57.11(-0.09) | 57.26 | 0.6 | | 11 | 38(2.5) | 45 | [-5] | [-3] | [6] | -59 | 44 | RG | 0.1 | Wait? | | (-5) | -2 | 13 | 1 | 14 | -0.8,11 | 71 | 23 | Jun/12 | 14 | 55.33 | 58.15 | 58.27(-0.2) | 57.26(-0.18) | 57.16(-0.27) | 56.93 | 0.5 | | 11 | 35(0.9) | 30 | [-5] | [-9] | [0] | -74 | -92 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -3 | 0 | -1.2,6 | 71 | 24 | Jun/12 | 13 | 55.33 | 58.15 | 58.39(-0.2) | 57.36(-0.25) | 57.31(0.01) | 56.87 | 0.5 | | 11 | 34(1.3) | 20 | [-5] | [-3] | [-8] | -74 | -44 | RG | -0.4 | Wait | | (-5) | 0 | -18 | -3 | -14 | -1.3,9 | 71 | 25 | Jun/12 | 12 | 55.33 | 58.15 | 58.51(-0.16) | 57.5(-0.16) | 57.31(0.04) | 57.32 | 0.6 | | 11 | 33(0.9) | 50 | [-4] | [-0] | [3] | -62 | -19 | UR | 0 | SmallShort | | (-4) | 1 | 6 | 2 | 12 | -1.1,16 | 71 | | | |
26 | Jun/12 | 11 | 55.33 | 58.15 | 58.61(-0.16) | 57.59(-0.5) | 57.29(-0.1) | 57.18 | 0.6 | | 11 | 32(1.4) | 40 | [-4] | [-8] | [2] | -65 | -98 | RG | -0.1 | Wait | | (-4) | -3 | -13 | 13 | 20 | -1.4,20 | 71 | 27 | Jun/12 | 10 | 55.33 | 58.15 | 58.7(-0.15) | 57.88(-0.43) | 57.35(-0.01) | 57.51 | 0.7 | | 11 | 31(1.1) | 45 | [-4] | [-5] | [3] | -64 | -41 | RG | 0.2 | Wait | | (-4) | -0 | -8 | 12 | 20 | -1.2,16 | 71 | 28 | Jun/12 | 9 | 55.33 | 58.15 | 58.79(-0.1) | 58.13(-0.35) | 57.36(-0.1) | 57.7 | 0.7 | | 11 | 30(1) | 50 | [-3] | [-6] | [16] | -69 | -108 | RG | 0.3 | Wait? | | (-3) | -3 | 36 | 11 | 20 | -1.1,9 | 71 | 29 | Jun/11 | 15 | 55.01 | 57.81 | 58.85(-0.18) | 58.33(-0.5) | 57.42(-0.48) | 56.82 | 0.5 | | 11 | 29(3.1) | 20 | [-4] | [-18] | [-12] | -105 | -275 | RG | -0.6 | Wait? | | (-5) | -12 | -17 | 1 | -20 | -2.2,0 | 67 | 30 | Jun/11 | 14 | 55.01 | 57.81 | 58.96(-0.24) | 58.62(-0.39) | 57.7(-0.33) | 57.24 | 0.7 | | 11 | 26(2.2) | 10 | [-6] | [-12] | [-9] | -100 | -131 | RG | -0.5 | Wait | | (-4) | -8 | -9 | 2 | -20 | -2,0 | 67 | | | |
31 | Jun/11 | 13 | 55.01 | 57.81 | 59.1(-0.21) | 58.85(-0.37) | 57.89(-0.89) | 57.46 | 0.7 | | 11 | 23(2.7) | -0 | [-5] | [-25] | [-10] | -103 | -293 | RG | -0.5 | Wait | | (-6) | -21 | -4 | -9 | -20 | -2.1,0 | 67 | 32 | Jun/11 | 12 | 55.01 | 57.81 | 59.22(-0.18) | 59.07(-0.34) | 58.41(-0.84) | 57.56 | 0.8 | | 11 | 21(3.2) | -10 | [-4] | [-23] | [-17] | -109 | -310 | DT | -1.2 | HoldShort | | (-5) | -20 | -17 | -16 | -20 | -2.4,1 | 67 | 33 | Jun/11 | 11 | 55.01 | 57.81 | 59.33(-0.13) | 59.27(-0.24) | 58.9(-0.6) | 57.99 | 0.9 | | 11 | 18(2.5) | -5 | [-3] | [-16] | [-22] | -107 | -252 | RG | -1.5 | SmallLong | | (-4) | -14 | -10 | -62 | -20 | -2.3,1 | 67 | 34 | Jun/11 | 10 | 55.01 | 57.81 | 59.41(-0.11) | 59.41(-0.17) | 59.25(-0.49) | 58.24 | 1 | | 11 | 15(2.1) | 10 | [-3] | [-13] | [-16] | -75 | -213 | RG | -2 | SmallLong | | (-3) | -12 | 2 | -47 | -20 | -2.3,33 | 67 | 35 | Jun/11 | 9 | 55.01 | 57.81 | 59.47(-0.1) | 59.51(-0.18) | 59.54(-0.45) | 58.2 | 0.9 | | 11 | 13(3.1) | 0 | [-2] | [-12] | [-38] | -60 | -223 | RG | -3.1 | SmallLong? | | (-3) | -11 | -71 | -31 | -20 | -2.9,63 | 67 | | | |
36 | Jun/10 | 15 | 54.71 | 57.47 | 59.53(0.04) | 59.62(0.15) | 59.81(0.15) | 60.05 | 1.5 | | 13 | 10(0.5) | 50 | [1] | [8] | [6] | 78 | 90 | UT | 0.7 | HoldLong? | | (2) | 4 | 1 | 19 | 20 | 1.6,88 | 74 | 37 | Jun/10 | 14 | 54.71 | 57.47 | 59.51(0.01) | 59.53(0.14) | 59.72(0.13) | 60.02 | 1.5 | | 13 | 9(0) | 50 | [0] | [8] | [9] | 66 | 116 | UT | 0.9 | OpenLong | | (1) | 3 | 10 | 19 | 20 | 1.6,76 | 74 | 38 | Jun/10 | 13 | 54.71 | 57.47 | 59.5(-0.03) | 59.44(0.12) | 59.64(0.11) | 59.75 | 1.5 | | 13 | 9(-0.7) | 50 | [-1] | [7] | [3] | 32 | 100 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | 9 | 3 | 0.8,62 | 74 | 39 | Jun/10 | 12 | 54.71 | 57.47 | 59.52(-0.04) | 59.37(0.13) | 59.57(0.14) | 59.68 | 1.4 | | 13 | 10(-0.7) | 50 | [-1] | [7] | [4] | 21 | 103 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 9 | 13 | 0.5,58 | 74 | 40 | Jun/10 | 11 | 54.71 | 57.47 | 59.54(-0.06) | 59.29(-0.1) | 59.49(0.11) | 59.56 | 1.4 | | 13 | 11(-0.2) | 50 | [-1] | [4] | [6] | 10 | 91 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 14 | 20 | 0.1,57 | 74 | | | |
41 | Jun/10 | 10 | 54.71 | 57.47 | 59.57(-0.03) | 59.35(-0.05) | 59.43(0.16) | 59.6 | 1.4 | | 13 | 11(0) | 50 | [-1] | [6] | [5] | 5 | 83 | UR | 0.5 | SmallShort | | (-1) | 4 | -2 | 15 | 20 | 0.1,52 | 74 | 42 | Jun/10 | 9 | 54.71 | 57.47 | 59.57(-0) | 59.35(-0) | 59.34(0.16) | 59.64 | 1.4 | | 13 | 11(-0.1) | 50 | [-0] | [7] | [7] | -6 | 53 | UR | 0.8 | SmallShort? | | (-1) | 4 | 10 | 11 | 20 | 0.1,42 | 74 | 43 | Jun/9 | 15 | 54.22 | 56.78 | 59.59(-0.04) | 59.38(-0.04) | 59.24(0.13) | 59.39 | 1.6 | | 12 | 11(-7.2) | 50 | [-1] | [5] | [3] | -31 | 43 | UR | 0.4 | SmallShort? | | (-1) | 3 | 6 | 4 | 5 | -0.5,32 | 75 | 44 | Jun/9 | 14 | 54.22 | 56.78 | 59.61(0.15) | 59.4(-0.05) | 59.17(0.12) | 59.25 | 1.5 | | 12 | 18(-3.8) | 50 | [4] | [6] | [-0] | -41 | -181 | UT | 0.1 | OpenLong | | (-1) | 3 | -0 | 2 | -5 | -0.6,24 | 75 | 45 | Jun/9 | 13 | 54.22 | 56.78 | 59.52(0.15) | 59.43(-0.02) | 59.1(-0.28) | 59.26 | 1.5 | | 12 | 22(-3.4) | 50 | [4] | [-3] | [-0] | -38 | -260 | RG | 0.2 | Wait | | (4) | -7 | 5 | -5 | -10 | -0.4,22 | 75 | | | |
46 | Jun/9 | 12 | 54.22 | 56.78 | 59.43(0.14) | 59.44(-0.08) | 59.27(-0.27) | 59.14 | 1.5 | | 12 | 25(-2.5) | 50 | [3] | [-4] | [-5] | -43 | -261 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -16 | -17 | -0.3,15 | 75 | 47 | Jun/9 | 11 | 54.22 | 56.78 | 59.35(0.14) | 59.49(-0.13) | 59.43(-0.15) | 59.18 | 1.5 | | 12 | 28(-1.9) | 50 | [3] | [-2] | [-4] | -46 | -211 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -35 | -13 | -0.2,9 | 75 | 48 | Jun/9 | 10 | 54.22 | 56.78 | 59.27(0.12) | 59.56(-0.18) | 59.52(-0.2) | 58.99 | 1.4 | | 12 | 30(-1.5) | 50 | [3] | [-4] | [-3] | -24 | -222 | DR | -0.5 | OpenShort | | (3) | -5 | 3 | -8 | -20 | -0.3,34 | 75 | 49 | Jun/9 | 9 | 54.22 | 56.78 | 59.2(0.11) | 59.67(-0.2) | 59.64(-0.21) | 58.92 | 1.4 | | 12 | 31(-1.7) | 30 | [3] | [-4] | [-19] | 5 | -214 | DR | -0.7 | OpenShort? | | (3) | -5 | -46 | 2 | -20 | -0.3,62 | 75 | 50 | Jun/8 | 15 | 53.77 | 56.14 | 59.14(0.23) | 59.79(-0.02) | 59.76(0.24) | 60.11 | 2 | | 12 | 33(-1.1) | 50 | [5] | [10] | [9] | 59 | -12 | UT | 0.3 | OpenLong? | | (5) | 6 | 7 | 20 | 20 | 0.9,86 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|