EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $51.2300 One month high (close): $60.2300

EWY Daily Change: 2.31% Daily StdDev 3.47% EWY EMA_5_Trend: -0.9% 10Minute StdDev: $1.0004

Latest Price : $56.78(2.31%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.66%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	15	55.81	58.16	56.32(-0.1)	56.46(0.29)	56.75(-0.16)	56.66	0.3	10	35(-0.1)	25	[-3]	[-1]	[-5]	35	138	RG	-0.1	Wait?	(-2)	-5	-3	-2	-20	0.3,77	63
Daily Trend: % Up Forces: 58.16(daily_ema_10 2.65%) Down Forces: 56.32(hourly_sma_20 -0.6%) Support Levels: 56.46(hourly_sma_10 -0.35%) 55.81(daily_ema_20 -1.5%) Resistance Levels:

2	Jun/16	14	55.81	58.16	56.32(0)	56.3(0.36)	56.84(-0.24)	56.74	0.3	10	35(-0.5)	45	[0]	[-1]	[-3]	37	-13	DR	-0.1	OpenShort	(-2)	-7	-4	-2	-12	0.3,79	63
3	Jun/16	13	55.81	58.16	56.38(-0.04)	56.1(0.41)	56.98(0.47)	56.83	0.3	10	35(-0.6)	50	[-1]	[19]	[0]	39	279	RG	-0.1	Wait	(0)	14	0	1	0	0.4,79	63
4	Jun/16	12	55.81	58.16	56.4(-0.06)	55.87(0.42)	56.71(0.42)	56.83	0.3	10	36(-0.8)	50	[-2]	[18]	[5]	41	284	UR	0.1	SmallShort	(-1)	12	5	5	20	0.4,81	63
5	Jun/16	11	55.81	58.16	56.43(-0.08)	55.64(-0.09)	56.47(0.54)	56.71	0.3	10	37(-1.6)	50	[-2]	[14]	[12]	43	318	UR	0.2	SmallShort	(-2)	16	-16	29	20	0.3,85	63

6	Jun/16	10	55.81	58.16	56.47(-0.09)	55.69(0.03)	56.17(0.75)	57.1	0.4	10	38(-1.7)	50	[-3]	[22]	[13]	36	456	UR	0.8	SmallShort	(-1)	22	-13	27	20	0.6,71	63
7	Jun/16	9	55.81	58.16	56.52(-0.07)	55.67(0.09)	55.75(0.96)	57.43	0.5	10	40(-1.3)	50	[-2]	[29]	[48]	25	546	UR	1.4	SmallShort?	(-1)	28	80	29	20	0.8,55	63
8	Jun/15	15	55.58	58.14	56.56(-0.24)	55.62(-0.32)	55.22(0.34)	55.5	-0	9	41(-4.3)	35	[-7]	[4]	[5]	-43	217	UR	0.2	SmallShort?	(-6)	10	-5	11	20	-0.9,30	61
9	Jun/15	14	55.58	58.14	56.7(-0.38)	55.8(-0.28)	55.03(0.42)	55.62	0	9	46(-4.1)	30	[-10]	[5]	[11]	-46	334	UR	0.4	SmallShort	(-5)	11	18	14	20	-0.8,24	61
10	Jun/15	13	55.58	58.14	56.92(-0.42)	55.96(-0.4)	54.8(-0.75)	55.2	-0.1	9	50(-1.4)	0	[-11]	[-26]	[4]	-63	-49	RG	0.3	Wait	(-11)	-19	8	12	-13	-1.1,15	61

11	Jun/15	12	55.58	58.14	57.16(-0.41)	56.19(-0.47)	55.21(-0.7)	55	-0.2	9	51(0.3)	-5	[-10]	[-26]	[2]	-76	-129	RG	-0.1	Wait	(-10)	-18	10	11	-20	-1.4,9	61
12	Jun/15	11	55.58	58.14	57.4(-0.42)	56.46(-0.36)	55.6(-0.75)	54.77	-0.3	9	51(2.2)	-20	[-11]	[-25]	[-10]	-89	-209	DT	-0.5	OpenShort	(-10)	-19	9	-10	-20	-1.7,4	61
13	Jun/15	10	55.58	58.14	57.64(-0.43)	56.66(-0.47)	56.02(-0.97)	54.56	-0.3	9	49(4.3)	-30	[-11]	[-32]	[-12]	-98	-326	DT	-1	OpenShort	(-11)	-24	3	-8	-20	-2.1,5	61
14	Jun/15	9	55.58	58.14	57.89(-0.44)	56.93(-0.52)	56.57(-0.94)	54.48	-0.4	9	44(6.6)	-30	[-11]	[-32]	[-55]	-108	-365	DT	-1.5	HoldShort?	(-11)	-23	-112	-11	-20	-2.5,5	61
15	Jun/12	15	55.33	58.15	58.15(-0.2)	57.23(-0.05)	57.11(-0.09)	57.26	0.6	11	38(2.5)	45	[-5]	[-3]	[6]	-59	45	RG	0.1	Wait?	(-5)	-2	13	1	14	-0.8,11	71

16	Jun/12	14	55.33	58.15	58.27(-0.2)	57.26(-0.18)	57.16(-0.27)	56.93	0.5	11	35(0.9)	30	[-5]	[-9]	[0]	-74	-91	RG	-0.2	Wait	(-6)	-7	3	-3	0	-1.2,6	71
17	Jun/12	13	55.33	58.15	58.39(-0.2)	57.36(-0.25)	57.31(0.01)	56.87	0.5	11	34(1.3)	20	[-5]	[-3]	[-8]	-74	-43	RG	-0.4	Wait	(-5)	0	-18	-3	-14	-1.3,9	71
18	Jun/12	12	55.33	58.15	58.51(-0.16)	57.5(-0.16)	57.31(0.04)	57.32	0.6	11	33(0.9)	50	[-4]	[-0]	[3]	-62	-18	UR	0	SmallShort	(-4)	1	6	2	12	-1.1,16	71
19	Jun/12	11	55.33	58.15	58.61(-0.16)	57.59(-0.5)	57.29(-0.1)	57.18	0.6	11	32(1.4)	40	[-4]	[-8]	[2]	-65	-97	RG	-0.1	Wait	(-4)	-3	-13	13	20	-1.4,20	71
20	Jun/12	10	55.33	58.15	58.7(-0.15)	57.88(-0.43)	57.35(-0.01)	57.51	0.7	11	31(1.1)	45	[-4]	[-5]	[3]	-64	-40	RG	0.2	Wait	(-4)	-0	-8	12	20	-1.2,16	71

21	Jun/12	9	55.33	58.15	58.79(-0.1)	58.13(-0.35)	57.36(-0.1)	57.7	0.7	11	30(1)	50	[-3]	[-6]	[16]	-69	-108	RG	0.3	Wait?	(-3)	-3	36	11	20	-1.1,9	71
22	Jun/11	15	55.01	57.81	58.85(-0.18)	58.33(-0.5)	57.42(-0.48)	56.82	0.5	11	29(3.1)	20	[-4]	[-18]	[-12]	-105	-275	RG	-0.6	Wait?	(-5)	-12	-17	1	-20	-2.2,0	67
23	Jun/11	14	55.01	57.81	58.96(-0.24)	58.62(-0.39)	57.7(-0.33)	57.24	0.7	11	26(2.2)	10	[-6]	[-12]	[-9]	-100	-130	RG	-0.5	Wait	(-4)	-8	-9	2	-20	-2,0	67
24	Jun/11	13	55.01	57.81	59.1(-0.21)	58.85(-0.37)	57.89(-0.89)	57.46	0.7	11	23(2.7)	-0	[-5]	[-25]	[-10]	-103	-293	RG	-0.5	Wait	(-6)	-21	-4	-9	-20	-2.1,0	67
25	Jun/11	12	55.01	57.81	59.22(-0.18)	59.07(-0.34)	58.41(-0.84)	57.56	0.8	11	21(3.2)	-10	[-4]	[-23]	[-17]	-109	-310	DT	-1.2	HoldShort	(-5)	-20	-17	-16	-20	-2.4,1	67

26	Jun/11	11	55.01	57.81	59.33(-0.13)	59.27(-0.24)	58.9(-0.6)	57.99	0.9	11	18(2.5)	-5	[-3]	[-16]	[-22]	-107	-252	RG	-1.5	SmallLong	(-4)	-14	-10	-62	-20	-2.3,1	67
27	Jun/11	10	55.01	57.81	59.41(-0.11)	59.41(-0.17)	59.25(-0.49)	58.24	1	11	15(2.1)	10	[-3]	[-13]	[-16]	-75	-213	RG	-2	SmallLong	(-3)	-12	2	-47	-20	-2.3,33	67
28	Jun/11	9	55.01	57.81	59.47(-0.1)	59.51(-0.18)	59.54(-0.45)	58.2	0.9	11	13(3.1)	0	[-2]	[-12]	[-38]	-60	-223	RG	-3.1	SmallLong?	(-3)	-11	-71	-31	-20	-2.9,63	67
29	Jun/10	15	54.71	57.47	59.53(0.04)	59.62(0.15)	59.81(0.15)	60.05	1.5	13	10(0.5)	50	[1]	[8]	[6]	78	90	UT	0.7	HoldLong?	(2)	4	1	19	20	1.6,88	74
30	Jun/10	14	54.71	57.47	59.51(0.01)	59.53(0.14)	59.72(0.13)	60.02	1.5	13	9(0)	50	[0]	[8]	[9]	66	116	UT	0.9	OpenLong	(1)	3	10	19	20	1.6,76	74

31	Jun/10	13	54.71	57.47	59.5(-0.03)	59.44(0.12)	59.64(0.11)	59.75	1.5	13	9(-0.7)	50	[-1]	[7]	[3]	32	100	UR	0.3	SmallShort	(-1)	3	3	9	3	0.8,62	74
32	Jun/10	12	54.71	57.47	59.52(-0.04)	59.37(0.13)	59.57(0.14)	59.68	1.4	13	10(-0.7)	50	[-1]	[7]	[4]	21	103	UR	0.3	SmallShort	(-1)	3	5	9	13	0.5,58	74
33	Jun/10	11	54.71	57.47	59.54(-0.06)	59.29(-0.1)	59.49(0.11)	59.56	1.4	13	11(-0.2)	50	[-1]	[4]	[6]	10	91	UR	0.2	SmallShort	(-1)	3	-2	14	20	0.1,57	74
34	Jun/10	10	54.71	57.47	59.57(-0.03)	59.35(-0.05)	59.43(0.16)	59.6	1.4	13	11(0)	50	[-1]	[6]	[5]	5	84	UR	0.5	SmallShort	(-1)	4	-2	15	20	0.1,52	74
35	Jun/10	9	54.71	57.47	59.57(-0)	59.35(-0)	59.34(0.16)	59.64	1.4	13	11(-0.1)	50	[-0]	[7]	[7]	-6	53	UR	0.8	SmallShort?	(-1)	4	10	11	20	0.1,42	74

36	Jun/9	15	54.22	56.78	59.59(-0.04)	59.38(-0.04)	59.24(0.13)	59.39	1.6	12	11(-7.2)	50	[-1]	[5]	[3]	-31	44	UR	0.4	SmallShort?	(-1)	3	6	4	5	-0.5,32	75
37	Jun/9	14	54.22	56.78	59.61(0.15)	59.4(-0.05)	59.17(0.12)	59.25	1.5	12	18(-3.8)	50	[4]	[6]	[-0]	-41	-181	UT	0.1	OpenLong	(-1)	3	-0	2	-5	-0.6,24	75
38	Jun/9	13	54.22	56.78	59.52(0.15)	59.43(-0.02)	59.1(-0.28)	59.26	1.5	12	22(-3.4)	50	[4]	[-3]	[-0]	-38	-261	RG	0.2	Wait	(4)	-7	5	-5	-10	-0.4,22	75
39	Jun/9	12	54.22	56.78	59.43(0.14)	59.44(-0.08)	59.27(-0.27)	59.14	1.5	12	25(-2.5)	50	[3]	[-4]	[-5]	-43	-262	DR	-0.2	OpenShort	(3)	-6	-2	-16	-17	-0.3,15	75
40	Jun/9	11	54.22	56.78	59.35(0.14)	59.49(-0.13)	59.43(-0.15)	59.18	1.5	12	28(-1.9)	50	[3]	[-2]	[-4]	-46	-212	DR	-0.3	OpenShort	(4)	-4	7	-35	-13	-0.2,9	75

41	Jun/9	10	54.22	56.78	59.27(0.12)	59.56(-0.18)	59.52(-0.2)	58.99	1.4	12	30(-1.5)	50	[3]	[-4]	[-6]	-24	-223	DR	-0.5	OpenShort	(3)	-5	3	-27	-20	-0.3,34	75
42	Jun/9	9	54.22	56.78	59.2(0.11)	59.67(-0.2)	59.64(-0.21)	58.92	1.4	12	31(-1.7)	25	[3]	[-4]	[-22]	5	-214	DR	-0.7	OpenShort?	(3)	-5	-46	-14	-20	-0.3,62	75
43	Jun/8	15	53.77	56.14	59.14(0.23)	59.79(-0.02)	59.76(0.24)	60.11	2	12	33(-1.1)	50	[5]	[10]	[7]	59	-13	UT	0.3	OpenLong?	(5)	6	6	5	20	0.9,86	79
44	Jun/8	14	53.77	56.14	59.01(0.12)	59.79(0)	59.61(0.11)	59.94	2	12	34(0.6)	50	[3]	[7]	[5]	56	65	UT	0.3	OpenLong	(5)	3	12	4	10	0.9,83	79
45	Jun/8	13	53.77	56.14	58.94(0.08)	59.79(-0)	59.55(-0.1)	59.64	1.9	12	34(0.3)	45	[2]	[2]	[-0]	46	16	UT	0.1	OpenLong	(2)	-2	2	0	-10	0.7,78	79

46	Jun/8	12	53.77	56.14	58.89(0.09)	59.8(-0.04)	59.61(-0.15)	59.58	1.8	12	33(0.3)	50	[2]	[-0]	[-2]	43	-10	DR	-0	OpenShort	(2)	-4	1	-5	-20	0.7,75	79
47	Jun/8	11	53.77	56.14	58.84(0.09)	59.82(0.36)	59.7(-0.2)	59.55	1.8	12	33(0.4)	40	[2]	[3]	[-8]	43	-23	CR	-0.1	HoldShort	(2)	-5	7	-11	-20	0.7,75	79
48	Jun/8	10	53.77	56.14	58.79(0.08)	59.61(0.31)	59.82(-0.28)	59.36	1.8	12	33(0.1)	35	[2]	[1]	[-8]	45	-47	CR	-0.4	HoldShort	(2)	-7	-10	15	-20	0.6,80	79
49	Jun/8	9	53.77	56.14	58.74(0.11)	59.43(0.37)	59.99(-0.1)	59.61	1.8	12	32(0.3)	50	[3]	[6]	[-5]	58	16	CR	-0.4	HoldShort?	(2)	-2	-13	19	-20	0.8,88	79
50	Jun/5	15	53.32	55.24	58.68(0.17)	59.21(0.41)	60.05(0.09)	59.95	2.4	11	32(-7.5)	50	[4]	[11]	[3]	77	73	UT	-0.1	HoldLong?	(4)	2	-4	26	-5	1.3,94	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI