EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.9000 One month high (close): $60.2300

EWY Daily Change: -3.44% Daily StdDev 4.01% EWY EMA_5_Trend: -1.6% 10Minute StdDev: $1.195

Latest Price : $55.5(-3.44%)

Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -5.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	55.58	58.14	56.56(-0.24)	55.62(-0.32)	55.22(0.34)	55.5	-0	9	40(-5.6)	40	[-6]	[3]	[5]	-43	163	UR	0.2	SmallShort?	(-6)	9	-5	11	20	-0.9,30	61
Daily Trend: % Up Forces: 55.58(daily_ema_20 0.14%) Down Forces: Support Levels: Resistance Levels: 55.62(hourly_sma_10 0.22%) 56.56(hourly_sma_20 1.91%) 58.14(weak_daily_ema_10 4.76%)

2	Jun/15	14	55.58	58.14	56.7(-0.38)	55.8(-0.28)	55.03(0.42)	55.62	0	9	46(-4.1)	30	[-10]	[5]	[11]	-46	337	UR	0.4	SmallShort	(-5)	11	17	14	20	-0.8,24	61
3	Jun/15	13	55.58	58.14	56.92(-0.42)	55.96(-0.4)	54.8(-0.75)	55.2	-0.1	9	50(-1.4)	0	[-11]	[-26]	[4]	-63	-47	RG	0.3	Wait	(-11)	-19	8	12	-13	-1.1,15	61
4	Jun/15	12	55.58	58.14	57.16(-0.41)	56.19(-0.47)	55.21(-0.7)	55	-0.2	9	51(0.3)	-5	[-10]	[-26]	[2]	-76	-127	RG	-0.1	Wait	(-10)	-18	10	11	-20	-1.4,9	61
5	Jun/15	11	55.58	58.14	57.4(-0.42)	56.46(-0.36)	55.6(-0.75)	54.77	-0.3	9	51(2.2)	-20	[-11]	[-25]	[-10]	-89	-207	DT	-0.5	OpenShort	(-10)	-19	9	-10	-20	-1.7,4	61

6	Jun/15	10	55.58	58.14	57.64(-0.43)	56.66(-0.47)	56.02(-0.97)	54.56	-0.3	9	49(4.3)	-30	[-11]	[-32]	[-12]	-98	-325	DT	-1	OpenShort	(-11)	-24	3	-8	-20	-2.1,5	61
7	Jun/15	9	55.58	58.14	57.89(-0.44)	56.93(-0.52)	56.57(-0.94)	54.48	-0.4	9	44(6.6)	-30	[-11]	[-32]	[-54]	-108	-363	DT	-1.5	HoldShort?	(-11)	-23	-111	-11	-20	-2.5,5	61
8	Jun/12	15	55.33	58.15	58.15(-0.2)	57.23(-0.05)	57.11(-0.09)	57.26	0.6	11	38(2.5)	45	[-5]	[-3]	[6]	-59	46	RG	0.1	Wait?	(-5)	-2	13	1	14	-0.8,11	71
9	Jun/12	14	55.33	58.15	58.27(-0.2)	57.26(-0.18)	57.16(-0.27)	56.93	0.5	11	35(0.9)	30	[-5]	[-9]	[0]	-74	-91	RG	-0.2	Wait	(-6)	-7	3	-3	0	-1.2,6	71
10	Jun/12	13	55.33	58.15	58.39(-0.2)	57.36(-0.25)	57.31(0.01)	56.87	0.5	11	34(1.3)	20	[-5]	[-3]	[-8]	-74	-42	RG	-0.4	Wait	(-5)	0	-18	-3	-14	-1.3,9	71

11	Jun/12	12	55.33	58.15	58.51(-0.16)	57.5(-0.16)	57.31(0.04)	57.32	0.6	11	33(0.9)	50	[-4]	[-0]	[3]	-62	-17	UR	0	SmallShort	(-4)	1	6	2	12	-1.1,16	71
12	Jun/12	11	55.33	58.15	58.61(-0.16)	57.59(-0.5)	57.29(-0.1)	57.18	0.6	11	32(1.4)	40	[-4]	[-8]	[2]	-65	-96	RG	-0.1	Wait	(-4)	-3	-13	13	20	-1.4,20	71
13	Jun/12	10	55.33	58.15	58.7(-0.15)	57.88(-0.43)	57.35(-0.01)	57.51	0.7	11	31(1.1)	45	[-4]	[-5]	[3]	-64	-39	RG	0.2	Wait	(-3)	-0	-8	12	20	-1.2,16	71
14	Jun/12	9	55.33	58.15	58.79(-0.1)	58.13(-0.35)	57.36(-0.1)	57.7	0.7	11	30(1)	50	[-3]	[-6]	[15]	-69	-107	RG	0.3	Wait?	(-3)	-3	36	11	20	-1.1,9	71
15	Jun/11	15	55.01	57.81	58.85(-0.18)	58.33(-0.5)	57.42(-0.48)	56.82	0.5	11	29(3.1)	20	[-4]	[-18]	[-12]	-105	-275	RG	-0.6	Wait?	(-5)	-12	-17	1	-20	-2.2,0	67

16	Jun/11	14	55.01	57.81	58.96(-0.24)	58.62(-0.39)	57.7(-0.33)	57.24	0.7	11	26(2.2)	10	[-6]	[-12]	[-9]	-100	-129	RG	-0.5	Wait	(-3)	-8	-9	2	-20	-2,0	67
17	Jun/11	13	55.01	57.81	59.1(-0.21)	58.85(-0.37)	57.89(-0.89)	57.46	0.7	11	23(2.7)	-0	[-5]	[-25]	[-10]	-103	-293	RG	-0.5	Wait	(-6)	-21	-4	-9	-20	-2.1,0	67
18	Jun/11	12	55.01	57.81	59.22(-0.18)	59.07(-0.34)	58.41(-0.84)	57.56	0.8	11	21(3.2)	-10	[-4]	[-23]	[-17]	-109	-310	DT	-1.2	HoldShort	(-5)	-20	-17	-16	-20	-2.4,1	67
19	Jun/11	11	55.01	57.81	59.33(-0.13)	59.27(-0.24)	58.9(-0.6)	57.99	0.9	11	18(2.5)	-5	[-3]	[-16]	[-22]	-107	-252	RG	-1.5	SmallLong	(-3)	-14	-10	-62	-20	-2.3,1	67
20	Jun/11	10	55.01	57.81	59.41(-0.11)	59.41(-0.17)	59.25(-0.49)	58.24	1	11	15(2.1)	10	[-3]	[-13]	[-16]	-75	-213	RG	-2	SmallLong	(-3)	-12	2	-47	-20	-2.3,33	67

21	Jun/11	9	55.01	57.81	59.47(-0.1)	59.51(-0.18)	59.54(-0.45)	58.2	0.9	11	13(3.1)	0	[-2]	[-12]	[-38]	-60	-223	RG	-3.1	SmallLong?	(-3)	-11	-71	-31	-20	-2.9,63	67
22	Jun/10	15	54.71	57.47	59.53(0.04)	59.62(0.15)	59.81(0.15)	60.05	1.5	13	10(0.5)	50	[1]	[8]	[6]	78	90	UT	0.7	HoldLong?	(2)	4	1	19	20	1.6,88	74
23	Jun/10	14	54.71	57.47	59.51(0.01)	59.53(0.14)	59.72(0.13)	60.02	1.5	13	9(0)	50	[0]	[8]	[9]	66	116	UT	0.9	OpenLong	(1)	3	10	19	20	1.6,76	74
24	Jun/10	13	54.71	57.47	59.5(-0.03)	59.44(0.12)	59.64(0.11)	59.75	1.5	13	9(-0.7)	50	[-1]	[7]	[3]	32	101	UR	0.3	SmallShort	(-1)	3	3	9	3	0.8,62	74
25	Jun/10	12	54.71	57.47	59.52(-0.04)	59.37(0.13)	59.57(0.14)	59.68	1.4	13	10(-0.7)	50	[-1]	[7]	[4]	21	104	UR	0.3	SmallShort	(-1)	3	5	9	13	0.5,58	74

26	Jun/10	11	54.71	57.47	59.54(-0.06)	59.29(-0.1)	59.49(0.11)	59.56	1.4	13	11(-0.2)	50	[-1]	[4]	[6]	10	92	UR	0.2	SmallShort	(-1)	3	-2	14	20	0.1,57	74
27	Jun/10	10	54.71	57.47	59.57(-0.03)	59.35(-0.05)	59.43(0.16)	59.6	1.4	13	11(0)	50	[-1]	[6]	[5]	5	84	UR	0.5	SmallShort	(-1)	4	-2	15	20	0.1,52	74
28	Jun/10	9	54.71	57.47	59.57(-0)	59.35(-0)	59.34(0.16)	59.64	1.4	13	11(-0.1)	50	[-0]	[7]	[7]	-6	54	UR	0.8	SmallShort?	(-1)	4	10	11	20	0.1,42	74
29	Jun/9	15	54.22	56.78	59.59(-0.04)	59.38(-0.04)	59.24(0.13)	59.39	1.6	12	11(-7.2)	50	[-1]	[5]	[3]	-31	44	UR	0.4	SmallShort?	(-1)	3	6	4	5	-0.5,32	75
30	Jun/9	14	54.22	56.78	59.61(0.15)	59.4(-0.05)	59.17(0.12)	59.25	1.5	12	18(-3.8)	50	[4]	[6]	[-0]	-41	-182	UT	0.1	OpenLong	(-1)	3	-0	2	-5	-0.6,24	75

31	Jun/9	13	54.22	56.78	59.52(0.15)	59.43(-0.02)	59.1(-0.28)	59.26	1.5	12	22(-3.4)	50	[4]	[-3]	[-0]	-38	-262	RG	0.2	Wait	(4)	-7	5	-5	-10	-0.4,22	75
32	Jun/9	12	54.22	56.78	59.43(0.14)	59.44(-0.08)	59.27(-0.27)	59.14	1.5	12	25(-2.5)	50	[3]	[-4]	[-5]	-43	-264	DR	-0.2	OpenShort	(3)	-6	-2	-16	-17	-0.3,15	75
33	Jun/9	11	54.22	56.78	59.35(0.14)	59.49(-0.13)	59.43(-0.15)	59.18	1.5	12	28(-1.9)	50	[3]	[-2]	[-4]	-46	-213	DR	-0.3	OpenShort	(3)	-4	7	-35	-13	-0.2,9	75
34	Jun/9	10	54.22	56.78	59.27(0.12)	59.56(-0.18)	59.52(-0.2)	58.99	1.4	12	30(-1.5)	50	[3]	[-4]	[-6]	-24	-225	DR	-0.5	OpenShort	(3)	-5	3	-27	-20	-0.3,34	75
35	Jun/9	9	54.22	56.78	59.2(0.11)	59.67(-0.2)	59.64(-0.21)	58.92	1.4	12	31(-1.7)	25	[3]	[-4]	[-22]	5	-216	DR	-0.7	OpenShort?	(3)	-5	-45	-14	-20	-0.3,62	75

36	Jun/8	15	53.77	56.14	59.14(0.23)	59.79(-0.02)	59.76(0.24)	60.11	2	12	33(-1.1)	50	[5]	[10]	[7]	59	-14	UT	0.3	OpenLong?	(5)	6	6	5	20	0.9,86	79
37	Jun/8	14	53.77	56.14	59.01(0.12)	59.79(0)	59.61(0.11)	59.94	2	12	34(0.6)	50	[3]	[7]	[5]	56	64	UT	0.3	OpenLong	(5)	3	11	4	10	0.9,83	79
38	Jun/8	13	53.77	56.14	58.94(0.08)	59.79(-0)	59.55(-0.1)	59.64	1.9	12	34(0.3)	45	[2]	[2]	[-0]	46	15	UT	0.1	OpenLong	(2)	-2	2	0	-10	0.7,78	79
39	Jun/8	12	53.77	56.14	58.89(0.09)	59.8(-0.04)	59.61(-0.15)	59.58	1.8	12	33(0.3)	50	[2]	[-0]	[-2]	43	-11	DR	-0	OpenShort	(2)	-4	1	-5	-20	0.7,75	79
40	Jun/8	11	53.77	56.14	58.84(0.09)	59.82(0.36)	59.7(-0.2)	59.55	1.8	12	33(0.4)	40	[2]	[3]	[-8]	43	-24	CR	-0.1	HoldShort	(2)	-5	7	-11	-20	0.7,75	79

41	Jun/8	10	53.77	56.14	58.79(0.08)	59.61(0.31)	59.82(-0.28)	59.36	1.8	12	33(0.1)	25	[2]	[1]	[-13]	45	-48	CR	-0.4	HoldShort	(2)	-7	-10	-12	-20	0.6,80	79
42	Jun/8	9	53.77	56.14	58.74(0.11)	59.43(0.37)	59.99(-0.1)	59.61	1.8	12	32(0.3)	40	[3]	[6]	[-10]	58	15	CR	-0.4	HoldShort?	(2)	-2	-13	-10	-20	0.8,88	79
43	Jun/5	15	53.32	55.24	58.68(0.17)	59.21(0.41)	60.05(0.09)	59.95	2.4	11	32(-7.5)	50	[4]	[11]	[-3]	77	72	CR	-0.1	OpenShort?	(3)	2	-4	-5	-5	1.3,94	82
44	Jun/5	14	53.32	55.24	58.58(0.33)	58.97(0.41)	59.99(0.08)	60.05	2.4	11	40(-1.6)	50	[8]	[12]	[2]	80	-64	UT	0.1	HoldLong	(4)	2	-3	-4	20	1.3,97	82
45	Jun/5	13	53.32	55.24	58.39(0.35)	58.73(0.42)	59.94(0.92)	60.13	2.4	11	41(-0.1)	50	[8]	[31]	[6]	87	178	UT	0.2	HoldLong	(8)	21	-3	4	20	1.5,99	82

46	Jun/5	12	53.32	55.24	58.19(0.35)	58.48(0.46)	59.4(0.91)	60.2	2.5	11	41(0.9)	50	[8]	[32]	[13]	91	224	UT	0.7	HoldLong	(8)	21	11	6	20	1.7,98	82
47	Jun/5	11	53.32	55.24	57.99(0.34)	58.21(0.22)	58.86(0.83)	59.91	2.4	11	40(1.3)	50	[8]	[27]	[22]	91	199	UT	0.9	OpenLong	(8)	19	9	36	20	1.7,98	82
48	Jun/5	10	53.32	55.24	57.8(0.32)	58.08(0.17)	58.37(0.74)	59.68	2.3	11	39(2)	50	[7]	[24]	[14]	75	195	UT	1.2	OpenLong	(8)	17	-4	25	20	1.7,82	82
49	Jun/5	9	53.32	55.24	57.62(0.3)	57.98(0.22)	57.94(0.74)	59.79	2.3	11	37(2.5)	50	[7]	[25]	[50]	72	267	UT	1.8	OpenLong?	(8)	17	95	24	20	2.1,69	82
50	Jun/4	15	52.85	54.41	57.45(0.14)	57.85(-0.2)	57.51(-0.1)	57.4	1.9	8	35(-12.3)	50	[3]	[-2]	[-4]	-17	-176	DR	-0.1	OpenShort?	(2)	-2	-6	-6	-11	-0.1,36	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI