EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.9000 One month high (close): $58.6300

EWY Daily Change: 4.18% Daily StdDev 4.34% EWY EMA_5_Trend: 2.09% 10Minute StdDev: $1.5436

Latest Price : $58.63(4.18%)

Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	52.47	53.9	56.53(0.37)	57.76(0.44)	58.57(0.14)	58.64	2.9	9	73(-1.3)	50	[9]	[13]	[1]	85	36	UT	0	HoldLong?	(9)	3	-1	-3	15	1.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.76(hourly_sma_10 -1.5%) 56.53(hourly_sma_20 -3.6%) 53.9(daily_ema_10 -8.08%) 52.47(daily_ema_20 -10.52%) Resistance Levels:

2	Jun/3	14	52.47	53.9	56.32(0.45)	57.51(0.45)	58.49(0.22)	58.66	2.9	9	74(-0.9)	50	[10]	[16]	[5]	88	25	UT	0.1	HoldLong	(9)	5	6	-3	20	1.5,100	78
3	Jun/3	13	52.47	53.9	56.07(0.48)	57.25(0.37)	58.36(0.81)	58.51	2.8	9	75(-0.3)	50	[11]	[29]	[5]	88	162	UT	0.1	HoldLong	(11)	19	-0	-3	20	1.5,100	78
4	Jun/3	12	52.47	53.9	55.8(0.49)	57.04(0.47)	57.89(0.82)	58.52	2.8	9	75(2.1)	50	[11]	[30]	[6]	93	204	UT	0.4	OpenLong	(12)	19	0	-3	20	1.7,100	78
5	Jun/3	11	52.47	53.9	55.53(0.49)	56.77(0.63)	57.42(0.82)	58.51	2.8	9	73(4)	50	[11]	[32]	[11]	98	253	UT	0.7	OpenLong	(12)	19	10	9	20	1.9,100	78

6	Jun/3	10	52.47	53.9	55.26(0.47)	56.41(0.59)	56.96(0.77)	58.25	2.7	9	69(5.3)	50	[11]	[30]	[12]	98	262	UT	0.9	OpenLong	(11)	18	9	7	20	2,98	78
7	Jun/3	9	52.47	53.9	55(0.45)	56.08(0.57)	56.52(0.67)	58.03	2.6	9	64(6.5)	50	[10]	[27]	[37]	101	263	UT	1.1	HoldLong?	(11)	15	77	6	20	2.2,96	78
8	Jun/2	15	52.04	53.19	54.75(0.28)	55.76(0.25)	56.15(-0.06)	56.15	2.6	7	57(-19.5)	50	[7]	[5]	[-1]	71	-39	CR	0	HoldShort?	(7)	-1	0	-5	-4	1.1,93	75
9	Jun/2	14	52.04	53.19	54.6(0.3)	55.62(0.27)	56.18(0.09)	56.15	2.6	7	77(1.6)	50	[7]	[9]	[-1]	77	-2	CR	-0	OpenShort	(7)	2	-2	-5	7	1.3,94	75
10	Jun/2	13	52.04	53.19	54.44(0.28)	55.47(0.3)	56.13(0.47)	56.2	2.6	7	75(3.2)	50	[7]	[18]	[3]	82	155	UT	0.1	OpenLong	(8)	11	5	-9	20	1.5,94	75

11	Jun/2	12	52.04	53.19	54.29(0.26)	55.31(0.32)	55.87(0.43)	56.09	2.5	7	72(3.5)	50	[6]	[17]	[1]	86	178	UT	0.2	OpenLong	(7)	10	-2	-7	20	1.6,96	75
12	Jun/2	11	52.04	53.19	54.15(0.28)	55.13(0.46)	55.63(0.45)	56.14	2.6	7	69(5)	50	[7]	[19]	[-0]	93	201	UT	0.5	OpenLong	(7)	10	-8	1	20	1.8,98	75
13	Jun/2	10	52.04	53.19	54(0.31)	54.88(0.57)	55.38(0.58)	56.34	2.7	7	64(8.5)	50	[7]	[24]	[12]	108	265	UT	0.9	HoldLong	(7)	14	19	4	20	2.3,100	75
14	Jun/2	9	52.04	53.19	53.83(0.26)	54.57(0.53)	55.06(0.46)	55.89	2.4	7	55(7.5)	50	[6]	[20]	[19]	108	237	UT	0.9	HoldLong?	(7)	11	42	2	20	2.3,100	75
15	Jun/1	15	51.71	52.73	53.69(0.17)	54.28(0.32)	54.81(0.13)	54.89	2.4	6	48(-7.8)	35	[4]	[10]	[-0]	90	81	UT	0.1	HoldLong?	(4)	3	-1	-5	11	1.6,100	68

16	Jun/1	14	51.71	52.73	53.6(0.18)	54.1(0.33)	54.74(0.2)	54.91	2.5	6	55(4.4)	45	[4]	[11]	[1]	95	105	UT	0.2	OpenLong	(4)	5	1	-6	20	1.8,100	68
17	Jun/1	13	51.71	52.73	53.5(0.17)	53.92(0.33)	54.63(0.47)	54.89	2.4	6	51(5)	50	[4]	[18]	[5]	103	208	UT	0.4	HoldLong	(4)	11	7	-7	20	2.1,100	68
18	Jun/1	12	51.71	52.73	53.41(0.18)	53.74(0.31)	54.38(0.56)	54.73	2.3	6	46(5.4)	50	[4]	[20]	[5]	105	207	UT	0.6	HoldLong	(4)	13	5	-10	20	2.2,100	68
19	Jun/1	11	51.71	52.73	53.31(0.16)	53.57(0.31)	54.08(0.6)	54.62	2.2	6	41(6)	50	[4]	[20]	[8]	113	241	UT	1	HoldLong	(4)	14	3	5	20	2.5,100	68
20	Jun/1	10	51.71	52.73	53.22(0.17)	53.41(0.27)	53.76(0.55)	54.56	2.2	6	35(8.4)	50	[4]	[19]	[14]	125	220	UT	1.8	HoldLong	(4)	13	8	25	20	3,100	68

21	Jun/1	9	51.71	52.73	53.13(0.15)	53.27(0.21)	53.47(0.5)	54.37	2	6	26(10.8)	50	[4]	[17]	[27]	135	204	UT	2.6	HoldLong?	(4)	12	33	44	20	3.6,95	68
22	May/29	15	51.45	52.23	53.05(0.08)	53.16(0.09)	53.21(0.19)	53.6	1.9	4	15(1.2)	45	[2]	[7]	[13]	97	65	UT	2	OpenLong?	(2)	4	16	24	20	2.8,77	58
23	May/29	14	51.45	52.23	53.01(0.01)	53.11(0.03)	53.11(0.07)	53.24	1.6	4	14(-0.5)	15	[0]	[3]	[5]	50	49	UT	0.8	OpenLong	(1)	2	9	12	4	1.4,65	58
24	May/29	13	51.45	52.23	53.01(-0.02)	53.11(-0)	53.07(0.03)	53.02	1.4	4	15(-1.4)	10	[-1]	[2]	[-3]	3	30	RG	-0.3	Wait	(-1)	1	-4	-3	-11	0.1,50	58
25	May/29	12	51.45	52.23	53.02(-0.02)	53.1(0.02)	53.05(-0.04)	53.11	1.5	4	16(-0.5)	20	[-1]	[0]	[2]	26	33	UR	0.3	SmallShort	(-1)	-1	2	6	2	0.5,63	58

26	May/29	11	51.45	52.23	53.03(-0.02)	53.09(0.01)	53.07(-0.09)	53.06	1.4	4	17(-0.4)	10	[-1]	[-1]	[-1]	15	10	RG	-0.1	Wait	(-1)	-2	-2	4	-9	0.2,60	58
27	May/29	10	51.45	52.23	53.04(-0.02)	53.09(0.02)	53.07(-0)	53.1	1.5	4	17(-0.9)	15	[-1]	[1]	[-1]	12	32	RG	-0.1	Wait	(-1)	-0	2	-7	0	0.3,54	58
28	May/29	9	51.45	52.23	53.05(-0.03)	53.08(0.05)	53.07(-0)	53.06	1.4	4	18(-1.4)	15	[-1]	[1]	[0]	9	30	RG	-0.3	Wait?	(-1)	-0	6	-8	-4	0,59	58
29	May/28	15	51.34	51.95	53.06(-0.06)	53.05(0.02)	53.12(-0.06)	52.92	1.6	2	19(-26.8)	-10	[-1]	[-1]	[-7]	4	18	DT	-0.9	OpenShort?	(-1)	-1	-12	-4	-20	-0.6,69	58
30	May/28	14	51.34	51.95	53.09(0.19)	53.04(0.09)	53.15(0.07)	53.2	1.8	2	46(-13.6)	40	[4]	[4]	[1]	34	-154	UT	0.1	OpenLong	(-1)	2	-4	8	9	0.2,79	58

31	May/28	13	51.34	51.95	52.99(0.2)	52.99(0.1)	53.11(0.1)	53.29	1.9	2	60(-9.5)	35	[5]	[5]	[4]	34	-114	UT	0.3	OpenLong	(5)	2	7	4	9	0.5,71	58
32	May/28	12	51.34	51.95	52.88(0.18)	52.94(0.07)	53.06(0.04)	53.13	1.8	2	69(-7.8)	30	[4]	[3]	[2]	17	-119	UT	0.1	OpenLong	(4)	1	3	-5	17	0.4,57	58
33	May/28	11	51.34	51.95	52.78(0.17)	52.9(-0.03)	53.04(0.11)	53.06	1.7	2	77(-6.3)	25	[4]	[4]	[0]	9	-93	UT	0	OpenLong	(4)	3	-0	-7	19	0.4,49	58
34	May/28	10	51.34	51.95	52.69(0.19)	52.92(-0.04)	52.98(0.09)	53.07	1.7	2	83(-6.1)	30	[4]	[3]	[2]	22	-99	UT	0.1	OpenLong	(4)	2	2	-7	20	0.5,59	58
35	May/28	9	51.34	51.95	52.59(0.19)	52.94(-0.07)	52.93(0.1)	53.02	1.7	2	89(-5)	30	[4]	[3]	[2]	33	-85	UT	0.1	OpenLong?	(4)	2	0	-0	20	0.5,70	58

36	May/27	15	51.33	51.74	52.49(0.2)	52.97(-0.06)	52.87(0.09)	53.02	1.7	3	94(0.7)	15	[5]	[4]	[1]	30	-78	UT	0.2	OpenLong?	(5)	2	-0	-2	17	0.6,65	64
37	May/27	14	51.33	51.74	52.39(0.1)	53(-0.04)	52.82(0.09)	53.03	1.7	3	94(1)	10	[2]	[3]	[5]	44	42	RG	0.2	Wait	(5)	2	10	3	17	0.7,76	64
38	May/27	13	51.33	51.74	52.34(0.07)	53.02(-0.11)	52.77(-0.15)	52.79	1.4	3	93(0.4)	5	[2]	[-3]	[-2]	34	-19	DR	0	OpenShort	(1)	-3	-1	-3	-11	0.5,71	64
39	May/27	12	51.33	51.74	52.3(0.06)	53.08(-0.11)	52.85(-0.18)	52.82	1.5	3	92(0.7)	-10	[1]	[-4]	[-0]	36	-4	RG	-0	Wait	(2)	-4	4	-5	-11	0.6,71	64
40	May/27	11	51.33	51.74	52.27(0.07)	53.14(0.3)	52.95(-0.24)	52.72	1.4	3	92(0.5)	-10	[2]	[-1]	[-12]	35	-40	DR	-0.2	OpenShort	(2)	-6	-1	-12	-20	0.5,72	64

41	May/27	10	51.33	51.74	52.23(0.06)	52.98(0.29)	53.08(-0.18)	52.75	1.4	3	91(0.7)	-20	[1]	[1]	[-10]	43	-4	CR	-0.4	HoldShort	(1)	-4	-2	-12	-20	0.6,78	64
42	May/27	9	51.33	51.74	52.2(0.05)	52.82(0.3)	53.18(-0.17)	52.79	1.4	3	90(0.7)	-25	[1]	[1]	[-12]	51	19	CR	-0.4	HoldShort?	(2)	-4	-16	-10	-20	0.6,86	64
43	May/26	15	51.23	51.47	52.17(0.06)	52.66(0.38)	53.27(-0.07)	53.17	2.1	2	90(-5.4)	-15	[1]	[4]	[-4]	72	112	CR	-0.1	HoldShort?	(2)	-2	-6	-3	-15	1.1,94	62
44	May/26	14	51.23	51.47	52.14(0.07)	52.46(0.41)	53.31(-0.04)	53.31	2.2	2	95(3.5)	-0	[2]	[5]	[0]	78	142	RG	0	Wait	(2)	-1	-2	-3	20	1.3,95	62
45	May/26	13	51.23	51.47	52.1(0.07)	52.24(0.45)	53.33(0.83)	53.36	2.3	2	92(4.3)	30	[2]	[25]	[7]	82	379	UT	0	OpenLong	(2)	19	4	6	20	1.5,94	62

46	May/26	12	51.23	51.47	52.06(0.07)	52.01(0.45)	52.89(0.8)	53.26	2.2	2	87(3.7)	30	[2]	[25]	[9]	82	360	UT	0.5	OpenLong	(2)	18	0	13	20	1.5,94	62
47	May/26	11	51.23	51.47	52.03(0.07)	51.78(0.23)	52.47(0.8)	53.25	2.2	2	84(2.8)	45	[2]	[22]	[18]	86	360	UT	1	OpenLong	(2)	18	-4	51	20	1.6,96	62
48	May/26	10	51.23	51.47	51.99(0.04)	51.66(0.25)	52.06(0.86)	53.35	2.3	2	81(4.6)	35	[1]	[24]	[16]	64	434	UT	1.7	OpenLong	(2)	20	-4	21	20	1.8,69	62
49	May/26	9	51.23	51.47	51.97(0.08)	51.53(0.27)	51.62(0.91)	53.44	2.4	2	76(6.5)	45	[2]	[25]	[54]	44	427	UT	2.6	OpenLong?	(1)	21	103	15	20	2.1,41	62
50	May/22	15	51.13	51.25	51.93(-0.14)	51.39(-0.19)	51.15(0.05)	51.15	0	1	70(-2.6)	5	[-3]	[-2]	[-4]	-67	2	RG	0	Wait?	(-4)	1	-1	-22	4	-1.2,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI