EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.8400 One month high (close): $54.9400

EWY Daily Change: 2.58% Daily StdDev 4.31% EWY EMA_5_Trend: 1.4% 10Minute StdDev: $0.7698

Latest Price : $54.94(2.58%)

Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.4) Tue. May 26, 2020($1.1) Fri. May 22, 2020($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -4.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	15	51.71	52.73	53.69(0.17)	54.28(0.32)	54.81(0.13)	54.89	2.4	6	59(3.2)	35	[4]	[10]	[-0]	90	80	UT	0.1	OpenLong?	(4)	3	-1	-5	11	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.28(hourly_sma_10 -1.11%) 53.69(hourly_sma_20 -2.19%) 52.73(daily_ema_10 -3.94%) 51.71(daily_ema_20 -5.79%) Resistance Levels:

2	Jun/1	14	51.71	52.73	53.6(0.18)	54.1(0.33)	54.74(0.2)	54.91	2.5	6	55(4.4)	45	[4]	[11]	[1]	95	104	UT	0.2	OpenLong	(4)	5	1	-6	20	1.8,100	68
3	Jun/1	13	51.71	52.73	53.5(0.17)	53.92(0.33)	54.63(0.47)	54.89	2.4	6	51(5)	50	[4]	[18]	[5]	103	208	UT	0.4	HoldLong	(4)	11	7	-7	20	2.1,100	68
4	Jun/1	12	51.71	52.73	53.41(0.18)	53.74(0.31)	54.38(0.56)	54.73	2.3	6	46(5.4)	50	[4]	[20]	[5]	105	206	UT	0.6	HoldLong	(4)	13	5	-10	20	2.2,100	68
5	Jun/1	11	51.71	52.73	53.31(0.16)	53.57(0.31)	54.08(0.6)	54.62	2.2	6	41(6)	50	[4]	[20]	[8]	113	241	UT	1	HoldLong	(4)	14	3	5	20	2.5,100	68

6	Jun/1	10	51.71	52.73	53.22(0.17)	53.41(0.27)	53.76(0.55)	54.56	2.2	6	35(8.4)	50	[4]	[19]	[14]	125	219	UT	1.8	HoldLong	(4)	13	8	25	20	3,100	68
7	Jun/1	9	51.71	52.73	53.13(0.15)	53.27(0.21)	53.47(0.5)	54.37	2	6	26(10.8)	50	[4]	[17]	[27]	135	204	UT	2.6	HoldLong?	(3)	12	33	44	20	3.6,95	68
8	May/29	15	51.45	52.23	53.05(0.08)	53.16(0.09)	53.21(0.19)	53.6	1.9	4	15(1.2)	45	[2]	[7]	[13]	97	65	UT	2	OpenLong?	(2)	4	16	24	20	2.8,77	58
9	May/29	14	51.45	52.23	53.01(0.01)	53.11(0.03)	53.11(0.07)	53.24	1.6	4	14(-0.5)	15	[0]	[3]	[5]	50	49	UT	0.8	OpenLong	(1)	2	9	12	4	1.4,65	58
10	May/29	13	51.45	52.23	53.01(-0.02)	53.11(-0)	53.07(0.03)	53.02	1.4	4	15(-1.4)	10	[-1]	[2]	[-3]	3	31	RG	-0.3	Wait	(-1)	1	-4	-3	-11	0.1,50	58

11	May/29	12	51.45	52.23	53.02(-0.02)	53.1(0.02)	53.05(-0.04)	53.11	1.5	4	16(-0.5)	20	[-1]	[0]	[2]	26	33	UR	0.3	SmallShort	(-1)	-1	2	6	2	0.5,63	58
12	May/29	11	51.45	52.23	53.03(-0.02)	53.09(0.01)	53.07(-0.09)	53.06	1.4	4	17(-0.4)	10	[-1]	[-1]	[-1]	15	10	RG	-0.1	Wait	(-1)	-2	-2	4	-9	0.2,60	58
13	May/29	10	51.45	52.23	53.04(-0.02)	53.09(0.02)	53.07(-0)	53.1	1.5	4	17(-0.9)	15	[-1]	[1]	[-1]	12	32	RG	-0.1	Wait	(-1)	-0	2	-7	0	0.3,54	58
14	May/29	9	51.45	52.23	53.05(-0.03)	53.08(0.05)	53.07(-0)	53.06	1.4	4	18(-1.4)	15	[-1]	[1]	[0]	9	31	RG	-0.3	Wait?	(-1)	-0	6	-8	-4	0,59	58
15	May/28	15	51.34	51.95	53.06(-0.06)	53.05(0.02)	53.12(-0.06)	52.92	1.6	2	19(-26.8)	-10	[-1]	[-1]	[-7]	4	18	DT	-0.9	OpenShort?	(-1)	-1	-12	-4	-20	-0.6,69	58

16	May/28	14	51.34	51.95	53.09(0.19)	53.04(0.09)	53.15(0.07)	53.2	1.8	2	46(-13.6)	40	[4]	[4]	[1]	34	-155	UT	0.1	OpenLong	(-1)	2	-4	8	9	0.2,79	58
17	May/28	13	51.34	51.95	52.99(0.2)	52.99(0.1)	53.11(0.1)	53.29	1.9	2	60(-9.5)	35	[5]	[5]	[4]	34	-115	UT	0.3	OpenLong	(5)	2	7	4	9	0.5,71	58
18	May/28	12	51.34	51.95	52.88(0.18)	52.94(0.07)	53.06(0.04)	53.13	1.8	2	69(-7.8)	30	[4]	[3]	[2]	17	-121	UT	0.1	OpenLong	(4)	1	3	-5	17	0.4,57	58
19	May/28	11	51.34	51.95	52.78(0.17)	52.9(-0.03)	53.04(0.11)	53.06	1.7	2	77(-6.3)	25	[4]	[4]	[0]	9	-94	UT	0	OpenLong	(4)	3	-0	-7	19	0.4,49	58
20	May/28	10	51.34	51.95	52.69(0.19)	52.92(-0.04)	52.98(0.09)	53.07	1.7	2	83(-6.1)	30	[4]	[3]	[2]	22	-101	UT	0.1	OpenLong	(4)	2	2	-7	20	0.5,59	58

21	May/28	9	51.34	51.95	52.59(0.19)	52.94(-0.07)	52.93(0.1)	53.02	1.7	2	89(-5)	30	[4]	[3]	[2]	33	-86	UT	0.1	OpenLong?	(4)	2	0	-0	20	0.5,70	58
22	May/27	15	51.33	51.74	52.49(0.2)	52.97(-0.06)	52.87(0.09)	53.02	1.7	3	94(0.7)	15	[5]	[4]	[1]	30	-79	UT	0.2	OpenLong?	(5)	2	-0	-2	17	0.6,65	64
23	May/27	14	51.33	51.74	52.39(0.1)	53(-0.04)	52.82(0.09)	53.03	1.7	3	94(1)	10	[2]	[3]	[5]	44	42	RG	0.2	Wait	(5)	2	10	3	17	0.7,76	64
24	May/27	13	51.33	51.74	52.34(0.07)	53.02(-0.11)	52.77(-0.15)	52.79	1.4	3	93(0.4)	5	[2]	[-3]	[-2]	34	-19	DR	0	OpenShort	(1)	-3	-1	-3	-11	0.5,71	64
25	May/27	12	51.33	51.74	52.3(0.06)	53.08(-0.11)	52.85(-0.18)	52.82	1.5	3	92(0.7)	-10	[1]	[-4]	[-0]	36	-5	RG	-0	Wait	(2)	-4	4	-5	-11	0.6,71	64

26	May/27	11	51.33	51.74	52.27(0.07)	53.14(0.3)	52.95(-0.24)	52.72	1.4	3	92(0.5)	-10	[2]	[-1]	[-12]	35	-41	DR	-0.2	OpenShort	(2)	-6	-1	-12	-20	0.5,72	64
27	May/27	10	51.33	51.74	52.23(0.06)	52.98(0.29)	53.08(-0.18)	52.75	1.4	3	91(0.7)	-20	[1]	[1]	[-10]	43	-5	CR	-0.4	HoldShort	(1)	-4	-2	-12	-20	0.6,78	64
28	May/27	9	51.33	51.74	52.2(0.05)	52.82(0.3)	53.18(-0.17)	52.79	1.4	3	90(0.7)	-25	[1]	[1]	[-12]	51	18	CR	-0.4	HoldShort?	(2)	-4	-16	-10	-20	0.6,86	64
29	May/26	15	51.23	51.47	52.17(0.06)	52.66(0.38)	53.27(-0.07)	53.17	2.1	2	90(-5.4)	-15	[1]	[4]	[-4]	72	111	CR	-0.1	HoldShort?	(2)	-2	-6	-3	-15	1.1,94	62
30	May/26	14	51.23	51.47	52.14(0.07)	52.46(0.41)	53.31(-0.04)	53.31	2.2	2	95(3.5)	-0	[2]	[5]	[0]	78	141	RG	0	Wait	(2)	-1	-2	-3	20	1.3,95	62

31	May/26	13	51.23	51.47	52.1(0.07)	52.24(0.45)	53.33(0.83)	53.36	2.3	2	92(4.3)	30	[2]	[25]	[7]	82	380	UT	0	OpenLong	(2)	19	4	6	20	1.5,94	62
32	May/26	12	51.23	51.47	52.06(0.07)	52.01(0.45)	52.89(0.8)	53.26	2.2	2	87(3.7)	30	[2]	[25]	[9]	82	361	UT	0.5	OpenLong	(2)	18	0	13	20	1.5,94	62
33	May/26	11	51.23	51.47	52.03(0.07)	51.78(0.23)	52.47(0.8)	53.25	2.2	2	84(2.8)	45	[2]	[22]	[18]	86	361	UT	1	OpenLong	(2)	18	-4	51	20	1.6,96	62
34	May/26	10	51.23	51.47	51.99(0.04)	51.66(0.25)	52.06(0.86)	53.35	2.3	2	81(4.6)	40	[1]	[24]	[20]	64	435	UT	1.7	OpenLong	(2)	20	-4	45	20	1.8,69	62
35	May/26	9	51.23	51.47	51.97(0.08)	51.53(0.27)	51.62(0.91)	53.44	2.4	2	76(6.5)	45	[2]	[25]	[58]	44	429	UT	2.6	OpenLong?	(1)	21	103	40	20	2.1,41	62

36	May/22	15	51.13	51.25	51.93(-0.14)	51.39(-0.19)	51.15(0.05)	51.15	0	1	70(-2.6)	15	[-3]	[-2]	[1]	-67	3	RG	0	Wait?	(-3)	1	-1	6	4	-1.2,13	57
37	May/22	14	51.13	51.25	52(-0.1)	51.49(-0.16)	51.12(0.08)	51.17	0	1	72(3)	15	[-2]	[-1]	[1]	-71	-38	RG	0.1	Wait	(-3)	2	0	8	-8	-1.3,12	57
38	May/22	13	51.13	51.25	52.05(-0.11)	51.57(-0.22)	51.08(-0.35)	51.17	0	1	69(3.7)	5	[-3]	[-11]	[1]	-77	-148	RG	0.2	Wait	(-2)	-8	1	12	-10	-1.5,11	57
39	May/22	12	51.13	51.25	52.11(-0.11)	51.68(-0.26)	51.26(-0.35)	51.15	0	1	66(5)	5	[-3]	[-12]	[2]	-86	-158	RG	-0.2	Wait	(-3)	-8	0	17	-16	-1.7,7	57
40	May/22	11	51.13	51.25	52.17(-0.11)	51.82(-0.27)	51.44(-0.37)	51.14	0	1	61(6.2)	0	[-3]	[-12]	[-1]	-96	-183	RG	-0.6	Wait	(-3)	-9	7	-6	-20	-2,4	57

41	May/22	10	51.13	51.25	52.22(-0.14)	51.96(-0.31)	51.63(-0.43)	50.99	-0.2	1	54(10.6)	-15	[-3]	[-14]	[-7]	-113	-209	DT	-1.4	HoldShort	(-3)	-10	1	-11	-20	-2.6,2	57
42	May/22	9	51.13	51.25	52.3(-0.12)	52.12(-0.3)	51.85(-0.42)	50.96	-0.2	1	44(16.8)	-35	[-3]	[-14]	[-28]	-138	-243	DT	-2.4	HoldShort?	(-3)	-10	-49	-21	-20	-3.6,2	57
43	May/21	15	51.06	51.3	52.36(-0.02)	52.28(-0.09)	52.07(-0.06)	52.08	1.1	2	27(0.9)	15	[-1]	[-2]	[-1]	-77	-41	RG	0	Wait?	(-1)	-1	1	-3	-10	-1.2,3	63
44	May/21	14	51.06	51.3	52.36(0)	52.33(-0.14)	52.1(-0.17)	52.05	1.1	2	26(-0.6)	10	[0]	[-5]	[-2]	-81	-104	DR	-0.2	HoldShort	(-1)	-4	-1	-8	-6	-1.4,4	63
45	May/21	13	51.06	51.3	52.37(0.01)	52.41(-0.11)	52.19(-0.19)	52.08	1.1	2	27(-0.7)	15	[0]	[-5]	[-5]	-76	-117	DR	-0.5	HoldShort	(0)	-4	-0	-22	-12	-1.2,4	63

46	May/21	12	51.06	51.3	52.37(0)	52.47(-0.09)	52.29(-0.19)	52.09	1.1	2	27(-2)	5	[0]	[-5]	[-7]	-69	-98	DR	-0.8	OpenShort	(1)	-4	2	-32	-20	-1.1,9	63
47	May/21	11	51.06	51.3	52.36(0.02)	52.52(-0.01)	52.39(-0.18)	52.04	1.1	2	29(-2.6)	-0	[1]	[-4]	[-14]	-56	-125	DR	-1.3	OpenShort	(0)	-4	-10	-31	-20	-1.2,24	63
48	May/21	10	51.06	51.3	52.35(0.05)	52.52(-0)	52.48(-0.14)	52.26	1.3	2	32(-6.3)	5	[1]	[-2]	[-6]	-11	-103	DR	-0.8	OpenShort	(1)	-3	-10	-4	-20	-0.3,47	63
49	May/21	9	51.06	51.3	52.32(0.1)	52.53(0.02)	52.55(-0.14)	52.48	1.6	2	38(-3.8)	5	[2]	[-2]	[-2]	27	-105	DR	-0.2	OpenShort?	(2)	-3	-5	9	-19	0.5,64	63
50	May/20	15	50.95	51.2	52.27(0.11)	52.52(0.06)	52.62(-0.05)	52.59	1.8	3	42(-25.2)	20	[3]	[1]	[2]	36	-62	UT	-0.1	OpenLong?	(3)	-1	0	12	-4	0.8,66	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI