EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: 3.59% Daily StdDev 4.03% EWY EMA_5_Trend: 4.24% 10Minute StdDev: $1.4703

Latest Price : $47.84(3.59%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1%(66%) Avg negative next hour return: -0.9%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8.3)	40	[11]	[20]	[17]	82	260	UT	0.3	HoldLong?	(24)	12	38	3	20	1.3,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.84(hourly_sma_10 -1.64%) 45.69(hourly_sma_20 -4.05%) 43.36(weak_daily_ema_10 -8.95%) Resistance Levels: 48.44(daily_ema_20 1.72%)

2	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	40	[23]	[23]	[12]	72	14	UT	0.2	OpenLong	(23)	12	30	1	19	0.9,99	43
3	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	5	[23]	[14]	[-4]	69	17	CR	0.1	HoldShort	(50)	4	-13	1	0	0.8,99	43
4	Mar/26	12	48.44	43.36	44.65(0.87)	46.38(0.28)	46.65(0.21)	47.13	-0.2	-22	40(-2.8)	30	[22]	[14]	[13]	73	172	UT	0.2	OpenLong	(52)	5	26	2	20	1,98	43
5	Mar/26	11	48.44	43.36	44.26(0.9)	46.25(0.69)	46.55(0.11)	46.9	-0.2	-22	43(-2.2)	30	[22]	[17]	[10]	68	187	UT	0.1	OpenLong	(46)	3	46	-4	-20	1,93	43

6	Mar/26	10	48.44	43.36	43.86(0.88)	45.93(0.62)	46.5(0.18)	46.49	-0.3	-22	45(-0.8)	30	[22]	[18]	[10]	66	205	UT	-0	OpenLong	(48)	5	43	-6	-20	0.9,93	43
7	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-35	[19]	[14]	[-24]	67	248	CR	-0.1	HoldShort?	(47)	3	-62	-7	-20	0.9,94	43
8	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[20]	[5]	80	466	RG	0.1	Wait?	(46)	13	3	-2	20	1.2,100	40
9	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	5	[18]	[16]	[6]	83	602	RG	0.2	Wait	(47)	9	0	-2	20	1.3,100	40
10	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[40]	[32]	88	804	UT	0.2	OpenLong	(40)	32	65	1	20	1.5,100	40

11	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[33]	[19]	86	765	UT	0.3	OpenLong	(34)	28	31	-3	20	1.5,98	40
12	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	25	[15]	[39]	[7]	88	739	UT	0.4	OpenLong	(31)	21	42	3	-20	1.6,98	40
13	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	-20	[12]	[32]	[-16]	86	739	CR	0.4	OpenShort	(30)	16	-47	2	-13	1.6,96	40
14	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[43]	[96]	96	930	UT	0.8	OpenLong?	(30)	27	251	2	20	2,96	40
15	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-15	[7]	[8]	[4]	79	482	RG	-0	Wait?	(14)	3	15	-6	-2	1.3,96	36

16	Mar/24	14	49.24	43.62	41.16(0.56)	41.79(1.16)	43.7(0.08)	43.61	-0.9	-30	29(0.7)	-15	[14]	[10]	[-9]	80	340	CR	-0	OpenShort	(15)	2	-37	-6	20	1.3,97	36
17	Mar/24	13	49.24	43.62	40.93(0.6)	41.31(1.08)	43.67(2.4)	43.92	-0.8	-30	28(1.6)	40	[15]	[68]	[14]	90	728	UT	0.1	OpenLong	(34)	61	-6	5	20	1.6,100	36
18	Mar/24	12	49.24	43.62	40.69(0.62)	40.87(1.14)	42.65(2.44)	43.97	-0.8	-30	26(2.1)	40	[16]	[70]	[44]	98	804	UT	0.8	OpenLong	(33)	62	58	14	20	1.9,100	36
19	Mar/24	11	49.24	43.62	40.44(0.56)	40.41(0.74)	41.64(2.04)	43.49	-0.9	-30	24(2.2)	40	[14]	[54]	[38]	98	727	UT	1.2	OpenLong	(31)	52	0	54	20	1.9,100	36
20	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[60]	[44]	75	818	UT	1.9	OpenLong	(30)	58	4	45	20	2.3,67	36

21	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[61]	[257]	55	883	UT	2.8	OpenLong?	(30)	60	624	37	20	2.8,35	36
22	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-29]	[-6]	-64	-295	DR	-0.1	OpenShort?	(0)	-8	-11	1	-20	-0.9,9	31
23	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-30]	[-23]	-60	-145	DT	-0.2	OpenShort	(3)	-6	-60	1	-20	-0.8,10	31
24	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-39]	[19]	-55	-158	DP	0.2	OpenShort	(-8)	-17	61	-9	0	-0.5,8	31
25	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-51]	[-6]	-67	-282	DT	-0.5	OpenShort	(-7)	-27	16	-17	-20	-1,8	31

26	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-48]	[-60]	-64	-319	DT	-1	OpenShort	(-11)	-32	-93	-33	-20	-1.2,16	31
27	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-33]	[-14]	-27	-128	DT	-0.8	OpenShort	(-8)	-20	16	-22	-20	-0.6,38	31
28	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-42]	[-71]	-15	-176	DT	-1.2	OpenShort?	(-11)	-27	-151	-20	-20	-0.7,53	31
29	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-24]	[-17]	36	57	DT	-0.4	OpenShort?	(-5)	-13	-37	-3	-20	0.4,76	32
30	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-21]	[-10]	40	366	DT	-0.2	OpenShort	(-1)	-8	-27	-5	2	0.4,80	32

31	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[17]	[10]	46	534	UR	-0.1	SmallShort	(-26)	28	19	6	20	0.4,86	32
32	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[16]	[-13]	46	416	RG	0	Wait	(-26)	25	-58	17	20	0.2,91	32
33	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[18]	[16]	56	488	UR	0.4	SmallShort	(-19)	33	-24	40	20	0.3,98	32
34	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[23]	[30]	27	490	UR	0.7	SmallShort	(-19)	35	12	32	20	0.3,69	32
35	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[21]	[137]	-6	398	UR	0.9	SmallShort?	(-18)	33	330	22	20	0.2,39	32

36	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-27]	[1]	-64	-258	DP	-0	OpenShort?	(-30)	0	-9	4	20	-1,11	31
37	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-19]	[3]	-70	-300	DP	0	OpenShort	(-27)	8	3	3	20	-1.1,8	31
38	Mar/19	13	51.59	47.42	41.51(-0.43)	39.68(-0.58)	38.93(-0.68)	39.04	-2.1	-32	35(1)	-50	[-12]	[-48]	[1]	-72	-459	DP	0.1	OpenShort	(-22)	-19	3	4	-3	-1.2,8	31
39	Mar/19	12	51.59	47.42	41.69(-0.47)	39.91(-0.5)	39.19(-0.52)	39.02	-2.1	-32	34(1)	-50	[-13]	[-42]	[-6]	-75	-455	DT	-0.1	HoldShort	(-24)	-15	-12	9	-20	-1.3,8	31
40	Mar/19	11	51.59	47.42	41.89(-0.54)	40.11(-1.39)	39.4(-0.51)	39.11	-2.1	-32	33(0.8)	-50	[-15]	[-55]	[16]	-80	-436	DP	-0.1	OpenShort	(-25)	-15	19	1	20	-1.4,5	31

41	Mar/19	10	51.59	47.42	42.12(-0.62)	40.68(-1.37)	39.6(-0.86)	38.97	-2.1	-32	33(2)	-50	[-18]	[-65]	[21]	-85	-530	DP	-0.3	OpenShort	(-31)	-24	61	0	8	-1.6,5	31
42	Mar/19	9	51.59	47.42	42.38(-0.62)	41.25(-1.35)	39.95(-1.17)	38.52	-2.2	-32	31(3.6)	-50	[-18]	[-74]	[-95]	-101	-732	DT	-0.8	HoldShort?	(-38)	-33	-238	-5	-20	-2.1,2	31
43	Mar/18	15	52.63	49.17	42.65(-0.37)	41.81(-0.95)	40.42(-0.51)	40.35	-2.3	-28	27(-10.5)	-50	[-11]	[-47]	[9]	-83	-408	DP	-0	OpenShort?	(-22)	-15	43	-1	-20	-1.4,2	33
44	Mar/18	14	52.63	49.17	42.81(-1.05)	42.21(-0.99)	40.63(-0.48)	40.02	-2.3	-28	38(-3.4)	-50	[-30]	[-52]	[-18]	-85	-142	DT	-0.3	HoldShort	(-23)	-14	-17	-2	-20	-1.4,0	33
45	Mar/18	13	52.63	49.17	43.27(-0.95)	42.63(-0.8)	40.83(-2.21)	40.15	-2.3	-28	41(-2.6)	-50	[-27]	[-98]	[-45]	-85	-504	DT	-0.3	HoldShort	(-57)	-63	-70	-6	-20	-1.4,0	33

46	Mar/18	12	52.63	49.17	43.68(-0.93)	42.97(-0.56)	41.75(-1.88)	40.69	-2.2	-28	44(-1.4)	-50	[-27]	[-85]	[-31]	-80	-428	DT	-0.5	HoldShort	(-49)	-54	-29	-5	-20	-1.3,3	33
47	Mar/18	11	52.63	49.17	44.09(-0.86)	43.21(-0.3)	42.55(-1.52)	40.92	-2.2	-28	45(-0.3)	-50	[-25]	[-70]	[-49]	-80	-456	DT	-0.7	HoldShort	(-50)	-43	-57	-27	-20	-1.3,3	33
48	Mar/18	10	52.63	49.17	44.47(-0.77)	43.34(-0.29)	43.21(-1.34)	41.37	-2.1	-28	45(-1.2)	-50	[-22]	[-64]	[-9]	-68	-463	DT	-0.8	OpenShort	(-45)	-38	45	-23	-20	-1.3,15	33
49	Mar/18	9	52.63	49.17	44.82(-0.89)	43.47(-0.43)	43.79(-1.46)	41.02	-2.2	-28	46(0.1)	-50	[-25]	[-71]	[-172]	-64	-563	DT	-1.1	OpenShort?	(-44)	-42	-438	-21	-20	-1.5,24	33
50	Mar/17	15	53.68	50.89	45.22(-0.51)	43.66(0.24)	44.44(0.56)	44.76	-1.8	-22	46(-5.6)	-50	[-15]	[5]	[12]	0	255	UR	0.1	SmallShort?	(-27)	16	10	0	20	-0.2,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI