Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100408	BJK	Hourly	Intraday	$0	$26.81	-100%	101.17%	1.17%	1.7	1.04%	0.68%	2.26%	Chart
2	20100408	EWY	Hourly	Intraday	$0	$52.07	-100%	100.81%	0.81%	1.7	1.17%	0.8%	1.87%	Chart
3	20100401	MCK	Hourly	Intraday	$0	$66.36	-100%	100.97%	0.97%	1.5	0.3%	0.68%	2.01%	Chart
4	20100401	ES	Hourly	Intraday	$0	$27.97	-100%	101.19%	1.19%	2	$-0.57%	0.66%	1.42%	Chart
5	20100310	EWP	Hourly	Intraday	$0	$43.46	-100%	101.07%	1.07%	1.8	1.4%	0.8%	1.49%	Chart
6	20100310	EWY	Hourly	Intraday	$0	$49.24	-100%	100.86%	0.86%	2	0.39%	0.92%	1.93%	Chart
7	20100310	QQQ	Hourly	Intraday	$0	$47.17	-100%	100.81%	0.81%	1.9	1.06%	0.69%	2%	Chart
8	20100302	DLR	Hourly	Intraday	$0	$52.82	-100%	100.76%	0.76%	1.8	4.18%	0.86%	1.96%	Chart
9	20100113	O	Hourly	Intraday	$0	$27.65	-100%	101.13%	1.13%	1.9	$-2.64%	0.81%	1.54%	Chart
10	20100107	ROK	Hourly	Intraday	$0	$48.78	-100%	101.1%	1.1%	1.9	$-0.37%	0.67%	1.45%	Chart
11	20091217	AWK	Hourly	Intraday	$0	$22.54	-100%	100.99%	0.99%	2	$-0.62%	0.73%	1.57%	Chart
12	20091207	AZO	Hourly	Intraday	$0	$153.36	-100%	100.84%	0.84%	1.7	3.39%	0.72%	2.18%	Chart
13	20091207	XLU	Hourly	Intraday	$0	$30.91	-100%	100.88%	0.88%	1.9	3.43%	0.76%	1.8%	Chart
14	20091019	EWI	Hourly	Intraday	$0	$43.4	-100%	100.93%	0.93%	1.7	$-5.81%	0.61%	1.55%	Chart
15	20091019	WMB	Hourly	Intraday	$0	$20.12	-100%	100.9%	0.9%	1.4	$-6.21%	0.66%	2.1%	Chart
16	20091015	TIF	Hourly	Intraday	$0	$42.1	-100%	100.89%	0.89%	1.8	$-0.97%	0.73%	2.18%	Chart
17	20090918	EIX	Hourly	Intraday	$0	$34.99	-100%	101.1%	1.1%	2	$-2.43%	0.85%	1.81%	Chart
18	20090915	EWP	Hourly	Intraday	$0	$49.62	-100%	101.16%	1.16%	1.7	2.52%	0.62%	1.96%	Chart
19	20090915	IWM	Hourly	Intraday	$0	$60.54	-100%	100.82%	0.82%	1.9	2.44%	0.98%	1.46%	Chart
20	20090914	EWP	Hourly	Intraday	$0	$49.05	-100%	101.15%	1.15%	1.4	2.04%	0.77%	1.67%	Chart
21	20090827	VGK	Hourly	Intraday	$0	$47.57	-100%	101.06%	1.06%	1.7	$-3.07%	0.72%	1.94%	Chart
22	20090812	FE	Hourly	Intraday	$0	$43.39	-100%	100.95%	0.95%	1.8	1.36%	0.97%	1.83%	Chart
23	20090722	PBI	Hourly	Intraday	$0	$22.94	-100%	101.01%	1.01%	1.8	2.4%	0.85%	1.75%	Chart
24	20090722	QQQ	Hourly	Intraday	$0	$38.5	-100%	100.84%	0.84%	1.9	2.18%	0.83%	1.7%	Chart
25	20090520	GSK	Hourly	Intraday	$0	$32.89	-100%	101.04%	1.04%	1.6	1.85%	0.75%	1.73%	Chart
26	20090508	DTE	Hourly	Intraday	$0	$31.65	-100%	101.15%	1.15%	2	$-6.98%	0.78%	2.3%	Chart
27	20090505	PCY	Hourly	Intraday	$0	$23.1	-100%	100.79%	0.79%	1.8	1.6%	0.61%	1.71%	Chart
28	20090430	LH	Hourly	Intraday	$0	$64.15	-100%	100.94%	0.94%	1.8	1.01%	0.82%	1.79%	Chart
29	20090430	EEM	Hourly	Intraday	$0	$28.67	-100%	100.92%	0.92%	1.8	6.63%	0.83%	2.19%	Chart
30	20090415	DGX	Hourly	Intraday	$0	$49.13	-100%	100.97%	0.97%	1.5	6.8%	0.66%	1.55%	Chart
31	20090128	EIX	Hourly	Intraday	$0	$33.74	-100%	100.9%	0.9%	1.7	$-2.37%	0.8%	1.53%	Chart
32	20090128	FE	Hourly	Intraday	$0	$52.11	-100%	101.01%	1.01%	1.8	$-2.19%	0.85%	2.24%	Chart
33	20090108	ES	Hourly	Intraday	$0	$24.91	-100%	101.18%	1.18%	1.7	$-6.62%	0.69%	2.33%	Chart
34	20081229	GLD	Hourly	Intraday	$0	$86.35	-100%	100.88%	0.88%	1.4	$-1.41%	0.89%	1.42%	Chart
35	20080814	XLK	Hourly	Intraday	$0	$23.64	-100%	100.77%	0.77%	1.7	$-2.79%	0.64%	1.5%	Chart
36	20080814	QQQ	Hourly	Intraday	$0	$48.25	-100%	101.15%	1.15%	1.9	$-2.86%	0.82%	1.74%	Chart
37	20080808	AZN	Hourly	Intraday	$0	$24.68	-100%	100.9%	0.9%	1.5	$-1.46%	0.74%	1.55%	Chart
38	20080515	AZO	Hourly	Intraday	$0	$128.35	-100%	101.2%	1.2%	2	0.07%	0.9%	1.46%	Chart
39	20080515	XLY	Hourly	Intraday	$0	$33.67	-100%	100.96%	0.96%	1.8	$-4.69%	0.76%	1.52%	Chart
40	20080506	XLK	Hourly	Intraday	$0	$24.98	-100%	101.22%	1.22%	1.6	$-0.32%	0.61%	1.52%	Chart
41	20080506	VWO	Hourly	Intraday	$0	$52.36	-100%	100.89%	0.89%	1.5	$-1.38%	0.86%	1.51%	Chart
42	20080425	EWY	Hourly	Intraday	$0	$60.6	-100%	101.12%	1.12%	1.5	1.24%	0.69%	1.89%	Chart
43	20080424	QQQ	Hourly	Intraday	$0	$47.27	-100%	100.9%	0.9%	1.6	3.03%	0.86%	1.53%	Chart
44	20080423	SBAC	Hourly	Intraday	$0	$31.73	-100%	101.02%	1.02%	1.4	1.92%	0.61%	1.51%	Chart
45	20080423	QQQ	Hourly	Intraday	$0	$46.85	-100%	101.1%	1.1%	1.5	0.77%	0.63%	1.45%	Chart
46	20080418	EWP	Hourly	Intraday	$0	$64.05	-100%	101.22%	1.22%	1.5	$-1.34%	0.96%	1.61%	Chart
47	20080416	USO	Hourly	Intraday	$0	$737.2	-100%	100.78%	0.78%	1.9	3.29%	0.73%	1.41%	Chart
48	20080325	EWP	Hourly	Intraday	$0	$61.34	-100%	101.22%	1.22%	2.1	2.85%	0.91%	1.51%	Chart
49	20080227	EEM	Hourly	Intraday	$0	$48.99	-100%	100.84%	0.84%	1.9	$-4.74%	0.8%	1.67%	Chart
50	20080222	OIH	Hourly	Intraday	$0	$1160	-100%	101.09%	1.09%	1.5	1.33%	0.68%	1.88%	Chart
51	20080220	PXD	Hourly	Intraday	$0	$45.5	-100%	101.09%	1.09%	1.6	$-0.77%	0.65%	2.2%	Chart
52	20071227	PXD	Hourly	Intraday	$0	$48.65	-100%	100.81%	0.81%	1.5	$-1.17%	0.97%	1.59%	Chart
53	20071224	ROK	Hourly	Intraday	$0	$71.68	-100%	100.96%	0.96%	1.5	$-6.98%	0.86%	1.48%	Chart
54	20071114	ADM	Hourly	Intraday	$0	$37.75	-100%	101.02%	1.02%	2	$-6.94%	0.68%	1.51%	Chart
55	20071106	ES	Hourly	Intraday	$0	$31.93	-100%	101.01%	1.01%	2.1	$-4.45%	0.91%	2.02%	Chart
56	20071106	BRK.B	Hourly	Intraday	$0	$89.47	-100%	100.82%	0.82%	1.9	1.13%	0.83%	2.27%	Chart
57	20071105	BRK.B	Hourly	Intraday	$0	$88.74	-100%	100.8%	0.8%	1.8	0.72%	0.76%	2.16%	Chart
58	20071029	EWP	Hourly	Intraday	$0	$66.81	-100%	100.77%	0.77%	2	0.42%	0.96%	2.01%	Chart
59	20071010	MCK	Hourly	Intraday	$0	$60.55	-100%	101.15%	1.15%	1.6	$-3.48%	0.67%	2.1%	Chart
60	20071009	FE	Hourly	Intraday	$0	$67.1	-100%	100.77%	0.77%	1.6	0.03%	0.85%	1.72%	Chart
61	20071005	XOP	Hourly	Intraday	$0	$195.84	-100%	101.16%	1.16%	1.6	3.55%	0.81%	2.11%	Chart
62	20071002	O	Hourly	Intraday	$0	$29.12	-100%	101.18%	1.18%	1.4	2.27%	0.63%	1.6%	Chart
63	20070921	EIX	Hourly	Intraday	$0	$57.24	-100%	100.86%	0.86%	1.7	$-3.13%	0.69%	1.49%	Chart
64	20070906	INSG	Hourly	Intraday	$0	$24.19	-100%	101.21%	1.21%	1.8	$-2.19%	0.82%	1.58%	Chart
65	20070719	USO	Hourly	Intraday	$0	$456.64	-100%	100.88%	0.88%	1.8	$-1.51%	0.84%	2.15%	Chart
66	20070706	USO	Hourly	Intraday	$0	$437.44	-100%	100.98%	0.98%	1.9	1.57%	0.83%	1.84%	Chart
67	20070705	USO	Hourly	Intraday	$0	$433.2	-100%	101.14%	1.14%	1.8	1.09%	0.86%	1.77%	Chart
68	20070621	VWO	Hourly	Intraday	$0	$46.25	-100%	101.11%	1.11%	1.7	$-1.43%	0.61%	1.55%	Chart
69	20070615	EWY	Hourly	Intraday	$0	$61.9	-100%	101.03%	1.03%	2	$-2.28%	0.67%	1.82%	Chart
70	20070604	WMB	Hourly	Intraday	$0	$32.43	-100%	101.19%	1.19%	1.5	$-6.11%	0.92%	2.24%	Chart
71	20070601	WMB	Hourly	Intraday	$0	$32.05	-100%	100.91%	0.91%	1.5	$-5.55%	0.76%	1.88%	Chart
72	20070522	ANSS	Hourly	Intraday	$0	$28.66	-100%	100.92%	0.92%	1.5	$-2.27%	0.9%	2.1%	Chart
73	20070518	A	Hourly	Intraday	$0	$38	-100%	100.98%	0.98%	1.5	0.97%	0.97%	1.5%	Chart
74	20070509	ROK	Hourly	Intraday	$0	$64.23	-100%	101.21%	1.21%	2	$-0.56%	0.86%	1.95%	Chart
75	20070507	ETR	Hourly	Intraday	$0	$118.7	-100%	101.22%	1.22%	1.8	$-0.14%	0.96%	1.76%	Chart
76	20070501	OIH	Hourly	Intraday	$0	$1052	-100%	100.8%	0.8%	1.3	1.52%	0.72%	1.81%	Chart
77	20070416	EWI	Hourly	Intraday	$0	$71.04	-100%	100.88%	0.88%	1.8	0.37%	0.66%	2.24%	Chart
78	20070410	EWG	Hourly	Intraday	$0	$30.15	-100%	100.87%	0.87%	1.6	3.05%	0.68%	2.27%	Chart
79	20070409	EIX	Hourly	Intraday	$0	$51.62	-100%	100.96%	0.96%	1.7	0.6%	0.99%	1.46%	Chart
80	20070404	EEM	Hourly	Intraday	$0	$40	-100%	100.76%	0.76%	1.6	1.85%	0.92%	2.14%	Chart
81	20070403	ETR	Hourly	Intraday	$0	$108.66	-100%	100.95%	0.95%	1.8	0.4%	0.76%	2.28%	Chart
82	20070326	EIX	Hourly	Intraday	$0	$50.78	-100%	101.07%	1.07%	1.9	0.3%	0.72%	1.79%	Chart
83	20070301	PPL	Hourly	Intraday	$0	$38.43	-100%	101%	1%	1.5	$-2.37%	0.76%	2.07%	Chart
84	20070220	TIF	Hourly	Intraday	$0	$42.94	-100%	100.77%	0.77%	1.7	$-0.98%	0.74%	1.65%	Chart
85	20070206	AZO	Hourly	Intraday	$0	$127.45	-100%	100.82%	0.82%	1.7	0.09%	0.65%	1.64%	Chart
86	20070118	SWK	Hourly	Intraday	$0	$54.06	-100%	101.01%	1.01%	1.9	$-2.24%	0.7%	1.47%	Chart
87	20061218	FXI	Hourly	Intraday	$0	$34.08	-100%	101.22%	1.22%	2.1	5.28%	0.73%	2.02%	Chart
88	20061205	DLR	Hourly	Intraday	$0	$37.12	-100%	100.9%	0.9%	1.3	$-3.66%	0.91%	2.29%	Chart
89	20061109	XOP	Hourly	Intraday	$0	$155.56	-100%	101.2%	1.2%	1.7	$-2.44%	0.89%	2.11%	Chart
90	20061108	ES	Hourly	Intraday	$0	$25.98	-100%	101.13%	1.13%	2.1	2.77%	0.67%	1.97%	Chart
91	20061107	MGM	Hourly	Intraday	$0	$45	-100%	100.83%	0.83%	2	1.84%	0.91%	1.43%	Chart
92	20061031	BRK.B	Hourly	Intraday	$0	$70.3	-100%	100.95%	0.95%	2.1	1.59%	0.93%	2.19%	Chart
93	20061025	EWP	Hourly	Intraday	$0	$49.7	-100%	101.06%	1.06%	1.9	1.31%	0.63%	1.59%	Chart
94	20061016	ROK	Hourly	Intraday	$0	$62.26	-100%	100.92%	0.92%	1.7	$-1.85%	0.68%	1.76%	Chart
95	20061011	PH	Hourly	Intraday	$0	$54.16	-100%	101.06%	1.06%	2	2.23%	0.75%	1.9%	Chart
96	20061009	TIF	Hourly	Intraday	$0	$34.88	-100%	101.22%	1.22%	1.5	2.69%	0.9%	2.2%	Chart
97	20061009	SWK	Hourly	Intraday	$0	$52.01	-100%	101.19%	1.19%	2	2.73%	0.75%	1.91%	Chart
98	20061005	TIF	Hourly	Intraday	$0	$35.12	-100%	100.77%	0.77%	1.7	0.83%	0.92%	1.88%	Chart
99	20061005	SWK	Hourly	Intraday	$0	$51.72	-100%	100.9%	0.9%	1.8	1.51%	0.78%	1.67%	Chart
100	20060816	EWJ	Hourly	Intraday	$0	$55.96	-100%	101.08%	1.08%	1.8	$-1%	0.83%	1.69%	Chart
Total return: 99.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.9(55%)   Avg negative next week return: -2.79(45%)