Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2009

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)

EWY latest price $45.8500 (1.64%) ($45.1100 - $46.0000) on Mon. Oct. 5, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   54
Latest Price   $45.8500(1.64%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWY declines -0.5% a day on average for past five trading days.
Weekly Trend  EWY declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWY advance at 0% a week (0% probability)
  EEM(88%)    VWO(81%)    SPY(73%)    EWG(72%)    FXI(71%)  
Factors Impacting EWY price  EWY will decline at least -0.925% in a week (0% probabilities).
  TLT(-29%)    SHY(-7%)    TIP(-4%)    IGOV(13%)    GLD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $46.01
5 Day Moving Average  $46.17(-0.69%)
10 Day Moving Average  $46.54(-1.48%)
20 Day Moving Average  $46.01(-0.35%)
To recent high  -3.6%
To recent low  32.1%
Market Cap  $N/A
 
 
 

$. EWY price fluctuates within 2.56% (three month std-dev: 1.85%) daily (68% of days).

Sample size 1   Average positive next day return: 1.52%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.76%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -11.8%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_5_200939.7746.0146.5446.17 45.92 45.2145.85(1.64%)DPOpenShort-75-0.3   -18   -120   -17   -19   3.53    68%0.2874.21.85%0-0.154NAN
2Oct_2_200939.6645.8946.6146.42 46.33 45.3745.11(-0.62%)DTOpenShort-75-1   -39   -150   -49   -10   4.74    65%0.2575.71.86%0-0.658NAN
3Oct_1_200939.5645.846.7946.73 46.83 46.6245.39(-4.2%)N/AN/A0-0.9   -13   -20   -25   24   5.96    66%0.2878.21.91%0-0.356NAN
4Sep_30_200939.4545.6846.9346.92 47.05 47.347.38(0.53%)UTOpenLong750.3   22   50   9   59   4.52    71%0.2875.31.85%01.170NAN
5Sep_29_200939.3445.4146.8746.89 46.93 47.0547.13(0.13%)UTOpenLong750.1   21   20   3   76   3.23    71%0.3168.11.86%0173NAN
 
6Sep_28_200939.2245.1546.7246.98 47.01 46.847.07(0.81%)UTOpenLong750   23   -30   -0   92   2.7    71%0.26631.86%0173NAN
7Sep_25_200939.1244.9146.4746.86 47.17 46.8146.69(0.76%)UDOpenLong65-0.1   16   -30   -10   93   3.15    71%0.31611.86%00.974NAN
8Sep_24_20093944.746.346.87 47.09 47.2246.34(-1.86%)UDOpenLong65-0.3   21   30   -8   109   5.02    71%0.2662.81.88%00.974NAN
9Sep_23_200938.944.546.1446.91 47.06 47.5247.22(-0.76%)UDOpenLong750.2   50   80   20   140   4.62    71%0.2868.71.86%01.483NAN
10Sep_22_200938.7944.2645.8146.84 46.83 46.9647.58(2.41%)UTHoldLong650.4   56   20   23   156   3.24    71%0.2875.51.85%01.888NAN
 
11Sep_21_200938.684445.4246.43 46.59 46.646.46(-0.66%)UDOpenLong750   46   10   11   151   2.78    70%0.3185.61.88%01.487NAN
12Sep_18_200938.5643.7845.1146.02 46.31 46.7146.77(0.52%)UTHoldLong650.5   55   80   23   150   4.32    70%0.3485.81.87%01.879NAN
13Sep_17_200938.4343.5244.7345.63 45.68 46.5846.53(-0.66%)UDOpenLong750.6   62   140   34   146   2.69    70%0.3485.71.87%0279NAN
14Sep_16_200938.343.2344.3345.25 45.24 45.9146.84(2.85%)UTHoldLong651.1   76   100   54   142   3.33    70%0.4281.11.87%02.580NAN
15Sep_15_200938.1442.943.8244.64 44.68 44.7845.54(2.54%)UTHoldLong650.7   41   20   20   103   4.63    64%0.3775.61.86%0276NAN
 
16Sep_14_20093842.5843.4344.28 44.31 44.5744.41(-0.89%)UDOpenLong750.1   24   40   7   76   3.66    62%0.3256.71.9%01.367NAN
17Sep_11_200937.8842.4343.2244.06 44.17 44.5844.81(0.38%)UTOpenLong750.6   42   70   30   77   2.96    62%0.3250.81.9%01.873NAN
18Sep_10_200937.7642.2642.9643.68 43.72 44.0544.64(1.92%)UTHoldLong650.8   33   60   23   64   2.92    62%0.3246.71.91%0277NAN
19Sep_9_200937.6442.0742.7343.27 43.37 43.7543.8(0.16%)UTHoldLong650.5   33   70   24   61   4.37    61%0.3238.31.92%01.679NAN
20Sep_8_200937.5241.9242.5742.88 43.03 43.443.73(0.99%)UTHoldLong650.8   35   70   26   60   3.45    61%0.4823.21.93%01.780NAN
 
21Sep_4_200937.3441.8142.4542.45 42.67 4343.3(0.81%)UTHoldLong650.9   30   70   19   64   2.96    61%0.37.81.92%01.684NAN
22Sep_3_200937.2341.7742.3542.26 42.34 42.6642.95(0.89%)UTOpenLong750.8   25   60   13   61   3.93    61%0.38.41.92%01.358NAN
23Sep_2_200937.1241.742.2242.14 42.23 42.3542.57(1.74%)UTOpenLong750.5   21   30   10   55   6.05    61%0.37.31.96%0155NAN
24Sep_1_200937.0141.6642.0442.12 42.17 42.0241.84(0.6%)UDOpenLong65-0.3   8   -20   -5   46   5.78    61%0.2417.21.98%00.256NAN
25Aug_31_200936.9241.6841.9142.22 42.19 42.1141.59(-1.79%)UDOpenLong65-0.7   2   -20   -13   45   2.47    61%30.82.02%0-0.156NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA