Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2009

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $46.6900 (0.76%) ($46.4800 - $46.9700) on Fri. Sep. 25, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   74
Latest Price   $46.6900(0.76%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWY advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(81%)    SPY(73%)    EWG(72%)    FXI(71%)
Factors Impacting EWY price   EWY will decline at least -0.93% in a week (0% probabilities).
TLT(-29%)    SHY(-8%)    TIP(-4%)    IGOV(13%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $46.86(-0.36%)
10 Day Moving Average   $46.47(0.47%)
20 Day Moving Average   $44.91(3.96%)
To recent high   -1.9%
To recent low   34.6%
Market Cap   $N/A

$. EWY price fluctuates within 4.23% (three month std-dev: 1.86%) daily (68% of days).

Sample size 1 Average positive next day return: 1.33%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.96%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.53%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2009	39.12	44.91	46.47	46.86	47.17	46.81	46.69(0.76%)	UD	OpenLong	65	-0.1	16	-30	-10	93	3.15	71%	0.31	61	1.86%	0	0.9	74	NAN
2	Sep_24_2009	39	44.7	46.3	46.87	47.09	47.22	46.34(-1.86%)	UD	OpenLong	65	-0.3	21	30	-8	109	5.02	71%	0.26	62.8	1.88%	0	0.9	74	NAN
3	Sep_23_2009	38.9	44.5	46.14	46.91	47.06	47.52	47.22(-0.76%)	UD	OpenLong	75	0.2	50	80	20	140	4.62	71%	0.28	68.7	1.86%	0	1.4	83	NAN
4	Sep_22_2009	38.79	44.26	45.81	46.84	46.83	46.96	47.58(2.41%)	UT	HoldLong	65	0.4	56	20	23	156	3.24	71%	0.28	75.5	1.85%	0	1.8	88	NAN
5	Sep_21_2009	38.68	44	45.42	46.43	46.59	46.6	46.46(-0.66%)	UD	OpenLong	75	0	46	10	11	151	2.78	70%	0.31	85.6	1.88%	0	1.4	87	NAN

6	Sep_18_2009	38.56	43.78	45.11	46.02	46.31	46.71	46.77(0.52%)	UT	HoldLong	65	0.5	55	80	23	150	4.32	70%	0.34	85.8	1.87%	0	1.8	79	NAN
7	Sep_17_2009	38.43	43.52	44.73	45.63	45.68	46.58	46.53(-0.66%)	UD	OpenLong	75	0.6	62	140	34	146	2.69	70%	0.34	85.7	1.87%	0	2	79	NAN
8	Sep_16_2009	38.3	43.23	44.33	45.25	45.24	45.91	46.84(2.85%)	UT	HoldLong	65	1.1	76	100	54	142	3.33	70%	0.42	81.1	1.87%	0	2.5	80	NAN
9	Sep_15_2009	38.14	42.9	43.82	44.64	44.68	44.78	45.54(2.54%)	UT	HoldLong	65	0.7	41	20	20	103	4.63	64%	0.37	75.6	1.86%	0	2	76	NAN
10	Sep_14_2009	38	42.58	43.43	44.28	44.31	44.57	44.41(-0.89%)	UD	OpenLong	75	0.1	24	40	7	76	3.66	62%	0.32	56.7	1.9%	0	1.3	67	NAN

11	Sep_11_2009	37.88	42.43	43.22	44.06	44.17	44.58	44.81(0.38%)	UT	OpenLong	75	0.6	42	70	30	77	2.96	62%	0.32	50.8	1.9%	0	1.8	73	NAN
12	Sep_10_2009	37.76	42.26	42.96	43.68	43.72	44.05	44.64(1.92%)	UT	HoldLong	65	0.8	33	60	23	64	2.92	62%	0.32	46.7	1.91%	0	2	77	NAN
13	Sep_9_2009	37.64	42.07	42.73	43.27	43.37	43.75	43.8(0.16%)	UT	HoldLong	65	0.5	33	70	24	61	4.37	61%	0.32	38.3	1.92%	0	1.6	79	NAN
14	Sep_8_2009	37.52	41.92	42.57	42.88	43.03	43.4	43.73(0.99%)	UT	HoldLong	65	0.8	35	70	26	60	3.45	61%	0.48	23.2	1.93%	0	1.7	80	NAN
15	Sep_4_2009	37.34	41.81	42.45	42.45	42.67	43	43.3(0.81%)	UT	HoldLong	65	0.9	30	70	19	64	2.96	61%	0.3	7.8	1.92%	0	1.6	84	NAN

16	Sep_3_2009	37.23	41.77	42.35	42.26	42.34	42.66	42.95(0.89%)	UT	OpenLong	75	0.8	25	60	13	61	3.93	61%	0.3	8.4	1.92%	0	1.3	58	NAN
17	Sep_2_2009	37.12	41.7	42.22	42.14	42.23	42.35	42.57(1.74%)	UT	OpenLong	75	0.5	21	30	10	55	6.05	61%	0.3	7.3	1.96%	0	1	55	NAN
18	Sep_1_2009	37.01	41.66	42.04	42.12	42.17	42.02	41.84(0.6%)	UD	OpenLong	65	-0.3	8	-20	-5	46	5.78	61%	0.24	17.2	1.98%	0	0.2	56	NAN
19	Aug_31_2009	36.92	41.68	41.91	42.22	42.19	42.11	41.59(-1.79%)	UD	OpenLong	65	-0.7	2	-20	-13	45	2.47	61%	0.14	30.8	2.02%	0	-0.1	56	NAN
20	Aug_28_2009	36.87	41.73	41.7	42.22	42.39	42.33	42.35(0.02%)	UT	OpenLong	75	-0.1	11	-10	0	44	2.4	64%	0.27	50.7	2.01%	0	0.7	53	NAN

21	Aug_27_2009	36.77	41.69	41.61	42.43	42.44	42.28	42.34(-0.28%)	UD	OpenLong	65	-0.1	8	-30	-1	34	4.34	60%	0.3	60.7	2.1%	0	0.7	47	NAN
22	Aug_26_2009	36.66	41.63	41.53	42.3	42.43	42.46	42.46(0.24%)	UT	OpenLong	75	0.2	14	10	8	32	2.61	60%	0.33	59.7	2.17%	0	0.9	53	NAN
23	Aug_25_2009	36.54	41.51	41.38	41.94	42.19	42.59	42.36(-0.66%)	UD	OpenLong	75	0.4	21	80	21	19	2.95	60%	0.3	52.4	2.18%	0	0.9	52	NAN
24	Aug_24_2009	36.43	41.41	41.21	41.55	41.62	42.41	42.64(0.66%)	UT	OpenLong	75	1.1	29	140	38	2	2.37	60%	0.3	46.1	2.19%	0	1.3	50	NAN
25	Aug_21_2009	36.32	41.29	41.1	40.85	41.04	41.78	42.36(1.63%)	RB	SmallLong	20	1.6	19	140	35	-31	2.39	60%		32.3	2.19%	0	1.1	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.