Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2009

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $32.4400 (-0.03%) ($32.0500 - $32.5700) on Fri. Apr. 17, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.17% (three month average)
RSI   63
Latest Price   $32.4400(-0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -0.2% a day on average for past five trading days.
Weekly Trend   EWY advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(81%)    SPY(73%)    EWG(72%)    FXI(72%)
Factors Impacting EWY price   EWY will decline at least -2.085% in a week (0% probabilities).
TLT(-28%)    SHY(-8%)    TIP(-4%)    IGOV(13%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.085% (StdDev 4.17%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $32.39(0.15%)
10 Day Moving Average   $32.02(1.31%)
20 Day Moving Average   $30.66(5.81%)
To recent high   -0.8%
To recent low   62%
Market Cap   $N/A

$. EWY price fluctuates within 5.81% (three month std-dev: 4.17%) daily (68% of days).

Sample size 6 Average positive next day return: 0.59%(50%) Average negative next day return: -2.07%(50%) Sample size 6 Average positive next three day return: 2.72%(83%) Average negative next three day return: -1.36%(17%) Sample size 6 Average positive next weekly return: 2.7%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2009	26.88	30.66	32.02	32.39	32.31	32.41	32.44(-0.03%)	UD	OpenLong	75	0	17	10	0	68	2.16	57%	0.22	85.2	4.17%	0	1	63	0
2	Apr_16_2009	26.82	30.41	31.95	32.44	32.34	32.3	32.45(0.25%)	UT	OpenLong	75	0	24	-20	6	79	3.03	57%	0.34	88	4.2%	0	1.1	58	0
3	Apr_15_2009	26.73	30.18	31.69	32.08	32.36	32.22	32.37(0.9%)	UT	OpenLong	75	0.2	21	-0	4	72	2.83	57%	0.45	91.9	4.21%	0	1.2	62	0
4	Apr_14_2009	26.61	29.91	31.32	31.82	32	32.39	32.08(-1.6%)	UD	OpenLong	75	0.1	18	100	2	65	5.02	57%	0.38	93.9	4.23%	0	1.1	64	0
5	Apr_13_2009	26.51	29.6	30.88	31.73	31.7	32.51	32.6(-0.28%)	UD	OpenLong	75	0.4	26	180	14	62	3.17	57%	0.68	96.1	4.23%	0	1.5	62	0

6	Apr_9_2009	26.33	29.22	30.58	31.61	31.46	31.6	32.69(6.55%)	UT	OpenLong	75	0.5	28	20	13	73	3.81	57%	0.46	93.9	4.26%	0	1.5	70	0
7	Apr_8_2009	26.21	28.85	30.33	31.41	31.26	30.89	30.68(-1.19%)	UD	OpenLong	65	-0.3	16	-100	-4	77	7.06	55%	0.31	100.5	4.25%	0	0.8	64	0
8	Apr_7_2009	26.13	28.55	30.2	31.22	31.5	31.32	31.05(-1.9%)	UD	OpenLong	75	-0.1	27	-10	7	86	4.43	55%	0.27	98.6	4.25%	0	1.1	62	0
9	Apr_6_2009	26.06	28.22	29.96	30.71	31.07	31.64	31.65(-0.97%)	UD	OpenLong	75	0.4	35	160	18	85	3.88	55%	0.31	91.2	4.24%	0	1.3	66	0
10	Apr_3_2009	25.98	27.75	29.7	29.86	30.31	31.68	31.96(0.72%)	UT	OpenLong	75	0.8	43	360	29	85	4.58	55%	0.15	81.8	4.22%	0	1.5	71	0

11	Apr_2_2009	25.94	27.26	29.18	29.4	29.27	30.51	31.73(6.73%)	UT	OpenLong	75	0.8	40	280	26	81	5.25	55%	0.27	76	4.25%	0	1.6	72	0
12	Apr_1_2009	25.87	26.74	28.72	29.14	28.78	28.95	29.73(4.46%)	UT	OpenLong	75	0.2	28	0	10	80	4.58	51%	0.15	74.8	4.19%	0	1.1	67	0
13	Mar_31_2009	25.83	26.38	28.53	29.07	29.02	28.04	28.46(3.76%)	UD	OpenLong	65	-0.2	16	-240	-9	90	3.53	48%	0.04	70.7	4.19%	0	0.7	67	0
14	Mar_30_2009	25.82	26.01	28.4	29.09	29.22	28.61	27.43(-7.46%)	UD	OpenLong	65	-0.5	8	-130	-24	102	5.24	48%	-0.04	62.8	4.17%	0	0.5	66	0
15	Mar_27_2009	25.83	25.66	28.25	29.45	29.47	30	29.64(-2.66%)	UD	OpenLong	75	0.1	50	130	14	158	3.53	53%	0.16	61.9	4.02%	0	1.3	81	0

16	Mar_26_2009	25.79	25.26	27.79	28.88	29.15	29.82	30.45(3.71%)	UT	HoldLong	65	0.5	63	190	29	165	4.97	53%	0.08	57.5	4.04%	0	1.7	84	0
17	Mar_25_2009	25.77	24.83	27.27	28.23	28.32	28.93	29.36(2.84%)	UT	HoldLong	65	0.4	52	160	14	166	4.7	53%	-0.08	52.8	4.02%	0	1.6	84	0
18	Mar_24_2009	25.79	24.48	26.78	27.93	27.91	28.48	28.55(-2.39%)	UD	OpenLong	75	0.2	58	140	18	176	4.05	53%	0	51	4.03%	0	1.5	75	0
19	Mar_23_2009	25.79	24.2	26.36	27.62	27.57	27.7	29.25(9.26%)	UT	HoldLong	65	0.7	65	30	21	195	4.76	53%	0.04	49	4.04%	0	2	82	0
20	Mar_20_2009	25.78	23.84	25.64	26.88	27.11	27.34	26.77(-1.69%)	UD	OpenLong	75	-0	53	90	8	189	4.2	47%	-0.15	35.2	3.91%	0	1.3	80	0

21	Mar_19_2009	25.82	23.61	25.19	26.51	26.79	27.44	27.23(-2.3%)	UD	OpenLong	75	0.3	62	200	20	187	6.73	47%	0.12	21.3	3.93%	0	1.7	69	0
22	Mar_18_2009	25.79	23.41	24.61	26.13	26.11	26.88	27.87(3.34%)	UT	OpenLong	75	0.9	65	200	27	177	6.61	47%	0.12	8.7	3.93%	0	2.3	69	0
23	Mar_17_2009	25.76	23.2	24.05	25.46	25.5	26.14	26.97(5.48%)	UT	OpenLong	75	0.9	58	180	25	155	5.63	47%	0.23	-7.8	3.91%	0	2.2	65	0
24	Mar_16_2009	25.7	23.04	23.42	24.92	25.03	25.35	25.57(2.69%)	UT	OpenLong	75	0.4	50	100	26	123	4.33	42%	0.16	-31.6	3.85%	0	1.7	58	0
25	Mar_13_2009	25.66	23.08	22.87	24.21	24.53	24.85	24.9(-1.66%)	UD	OpenLong	75	0.4	34	130	19	77	4.62	42%		-45.9	3.94%	0	1.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.