Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2006

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $45.6500 (-2.1%) ($45.2900 - $45.9400) on Fri. Feb. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   47
Latest Price   $45.6500(-2.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -1% a day on average for past five trading days.
Weekly Trend   EWY advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(84%)    FXI(77%)    SPY(76%)    EWG(74%)
Factors Impacting EWY price   EWY will decline at least -0.76% in a week (0% probabilities).
TLT(-29%)    SHY(-19%)    TIP(-9%)    REMX(-0%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $46.38
5 Day Moving Average   $47.17(-3.22%)
10 Day Moving Average   $46.76(-2.37%)
20 Day Moving Average   $46.38(-1.57%)
To recent high   -5.3%
To recent low   18.3%
Market Cap   $N/A

$. EWY price fluctuates within 2.72% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2006	41.55	46.38	46.76	47.17	47.1	46.26	45.65(-2.1%)	N/A	N/A	0	-1.2	-28	-130	-58	64	1.38	63%	0.19	28.3	1.52%	0	-0.6	47	0
2	Feb_2_2006	41.47	46.42	46.58	47.65	47.66	47.28	46.63(-1.83%)	N/A	N/A	0	-0.8	-3	-60	-30	80	1.69	68%	0.19	45.7	1.49%	0	0.2	51	0
3	Feb_1_2006	41.39	46.41	46.48	47.76	47.9	47.93	47.5(-1.47%)	UD	OpenLong	75	-0.2	28	10	7	92	2.23	72%	0.24	56.5	1.51%	0	0.9	53	0
4	Jan_31_2006	41.29	46.35	46.2	47.52	47.72	48.04	48.21(0.73%)	UT	OpenLong	75	0.6	42	60	30	76	1.13	73%	0.27	60.5	1.5%	0	1.5	56	0
5	Jan_30_2006	41.18	46.18	45.9	47.01	47.25	47.86	47.86(-0.37%)	UD	OpenLong	75	0.7	47	110	48	42	0.65	73%	0.24	52.7	1.52%	0	1.4	50	0

6	Jan_27_2006	41.08	46.02	45.75	46.28	46.67	47.39	48.04(1.82%)	UT	OpenLong	75	1.5	56	130	71	11	1.4	70%	0.27	39.3	1.51%	0	1.7	51	0
7	Jan_26_2006	40.97	45.85	45.54	45.36	45.71	46.63	47.18(1.86%)	N/A	N/A	0	1.7	24	160	46	-43	1.26	69%	0.24	24.4	1.53%	0	1.2	53	0
8	Jan_25_2006	40.87	45.72	45.46	45.04	44.96	45.95	46.32(1.51%)	N/A	N/A	0	1.2	27	150	54	-55	0.98	66%	0.22	22.9	1.53%	0	0.6	49	0
9	Jan_24_2006	40.78	45.63	45.47	44.69	44.66	44.79	45.63(3.19%)	N/A	N/A	0	0.8	6	20	34	-79	1.25	66%	0.12	20.2	1.54%	0	0	47	0
10	Jan_23_2006	40.73	45.56	45.63	44.64	44.32	43.98	44.22(1.77%)	DP	OpenShort	-75	-0.4	-54	-80	-41	-94	1.26	63%	0.2	22.4	1.5%	0	-1.2	50	0

11	Jan_20_2006	40.65	45.57	45.94	45.14	44.7	44.53	43.45(-4.67%)	DT	OpenShort	-75	-1.5	-39	-60	-35	-50	1.68	62%	0.2	39.4	1.54%	0	-1.9	47	0
12	Jan_19_2006	40.57	45.59	46.26	45.72	45.42	44.66	45.58(2.22%)	DP	OpenShort	-75	-0.1	-17	-140	-21	-5	1.95	68%	0.27	57.5	1.44%	0	-0	58	0
13	Jan_18_2006	40.46	45.47	46.37	45.94	45.77	44.87	44.59(-1.74%)	CR	SmallShort	-20	-1.2	-51	-150	-70	5	3.1	67%	0.27	62.3	1.42%	0	-0.8	55	0
14	Jan_17_2006	40.35	45.4	46.57	46.34	46.35	46.18	45.38(-2.81%)	N/A	N/A	0	-0.8	-14	-30	-37	56	1.24	69%	0.42	68	1.42%	0	-0	61	0
15	Jan_13_2006	40.18	45.3	46.54	46.76	46.68	46.67	46.69(0.71%)	UD	OpenLong	65	-0	23	-10	-3	102	0.38	71%	0.27	69.7	1.37%	0	1	75	0

16	Jan_12_2006	40.07	45.14	46.37	46.88	46.86	46.53	46.36(-0.73%)	UD	OpenLong	65	-0.4	22	-50	-9	114	1.23	65%	0.3	75	1.39%	0	0.8	73	0
17	Jan_11_2006	39.95	44.99	46.22	46.89	47.01	46.68	46.7(0.28%)	UD	OpenLong	65	-0.1	17	-40	-17	118	1.55	66%	0.28	77.1	1.48%	0	1.1	81	0
18	Jan_10_2006	39.84	44.79	46.01	46.86	47.04	47.19	46.57(-1.9%)	UD	OpenLong	65	-0.2	33	30	-2	138	0.88	66%	0.25	82.3	1.49%	0	1.2	82	0
19	Jan_9_2006	39.74	44.59	45.81	46.83	46.93	47.34	47.47(0.32%)	UT	HoldLong	65	0.4	72	70	39	172	0.94	69%	0.33	85.6	1.47%	0	1.9	94	0
20	Jan_6_2006	39.61	44.32	45.47	46.28	46.57	46.9	47.32(2.03%)	UT	HoldLong	65	0.7	69	70	40	155	1.3	66%	0.3	81.1	1.49%	0	2.1	86	0

21	Jan_5_2006	39.49	44.05	45.14	45.79	45.95	46.52	46.38(-0.37%)	UD	OpenLong	75	0.5	52	100	26	129	1.09	62%	0.25	83.6	1.55%	0	1.8	81	0
22	Jan_4_2006	39.39	43.85	44.84	45.46	45.54	46.25	46.55(0.3%)	UT	HoldLong	65	0.9	67	110	48	124	1.24	62%	0.28	87.3	1.57%	0	2.2	83	0
23	Jan_3_2006	39.28	43.6	44.48	45.05	45.09	45.39	46.41(3.71%)	UT	HoldLong	65	1.2	53	50	36	102	1.41	62%	0.28	93.7	1.58%	0	2.6	85	0
24	Dec_30_2005	39.17	43.35	44.11	44.65	44.73	44.84	44.75(-0.22%)	UD	OpenLong	75	0.1	25	20	7	79	0.69	59%	0.2	92.4	1.52%	0	1.4	82	0
25	Dec_29_2005	39.09	43.2	43.96	44.53	44.63	44.8	44.85(0.25%)	UT	HoldLong	65	0.3	32	30	14	85	0.68	59%		94.9	1.52%	0	1.6	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.