Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Nov. 19, 2005

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $40.8100 (0.17%) ($40.6000 - $40.9500) on Sat. Nov. 19, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   81
Latest Price   $40.8100(0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY advances 0.3% a day on average for past five trading days.
Weekly Trend   EWY advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWY price   EWY will decline at least -0.815% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $40.42(0.96%)
10 Day Moving Average   $39.84(2.43%)
20 Day Moving Average   $38.81(5.15%)
To recent high   0%
To recent low   18.8%
Market Cap   $N/A

$. EWY price fluctuates within 3.63% (three month std-dev: 1.63%) daily (68% of days).

Sample size 6 Average positive next day return: 0.44%(33%) Average negative next day return: -1.03%(67%) Sample size 6 Average positive next three day return: 1.44%(50%) Average negative next three day return: -1.14%(50%) Sample size 6 Average positive next weekly return: 1.43%(67%) Average negative next weekly return: -0.61%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2005	36.94	38.81	39.84	40.42	40.42	40.72	40.81(0.17%)	UT	HoldLong	65	0.3	37	50	15	101	0.45	56%	0.24	72.2	1.63%	0	1.4	81	0
2	Nov_17_2005	36.85	38.61	39.62	40.3	40.33	40.4	40.74(1.09%)	UT	HoldLong	65	0.3	43	10	19	113	0.52	56%	0.22	65.9	1.68%	0	1.5	83	0
3	Nov_16_2005	36.77	38.36	39.46	40.02	40.19	40.12	40.3(1.05%)	UT	HoldLong	65	0.2	35	0	7	120	0.32	53%	0.22	58.2	1.68%	0	1.4	83	0
4	Nov_15_2005	36.69	38.17	39.34	39.77	39.96	40.26	39.88(-1.19%)	UD	OpenLong	75	0.1	41	70	12	127	0.61	53%	0.22	50	1.71%	0	1.2	71	0
5	Nov_14_2005	36.61	37.99	39.15	39.52	39.69	40.25	40.36(0.37%)	UT	HoldLong	65	0.6	61	110	36	137	1.84	53%	0.22	36.9	1.71%	0	1.8	77	0

6	Nov_11_2005	36.53	37.82	38.84	39.17	39.24	39.66	40.21(2.19%)	UT	OpenLong	75	0.9	54	80	32	119	0.52	55%	0.19	26.8	1.71%	0	2	68	0
7	Nov_10_2005	36.46	37.67	38.48	38.85	38.88	39.12	39.35(0.77%)	UT	OpenLong	75	0.5	32	50	11	94	0.43	53%	0.16	18.3	1.71%	0	1.6	68	0
8	Nov_9_2005	36.4	37.56	38.2	38.83	38.77	38.83	39.05(1.14%)	UT	OpenLong	75	0.2	28	10	4	99	0.41	55%	0.19	18.4	1.71%	0	1.5	73	0
9	Nov_8_2005	36.33	37.49	38.01	38.85	38.82	38.64	38.61(-0.05%)	UD	OpenLong	75	-0.2	28	-30	1	107	0.28	55%	0.14	15.3	1.72%	0	1.1	64	0
10	Nov_7_2005	36.28	37.51	37.83	38.72	38.88	38.72	38.63(0.08%)	UT	OpenLong	75	-0.1	29	-20	3	106	0.47	55%	0.17	10.5	1.73%	0	1.1	64	0

11	Nov_4_2005	36.22	37.5	37.7	38.44	38.69	39.01	38.6(-1.63%)	UD	OpenLong	75	0.2	40	80	19	101	0.96	52%	0.14	1.1	1.77%	0	1.1	59	0
12	Nov_3_2005	36.17	37.47	37.53	38.03	38.24	39.04	39.24(0.18%)	UT	OpenLong	75	1.2	59	160	49	88	0.55	52%	0.17	-15.5	1.76%	0	1.8	58	0
13	Nov_2_2005	36.11	37.37	37.17	37.47	37.49	38.37	39.17(3.21%)	UT	OpenLong	75	1.8	47	170	47	47	1.76	53%	0.17	-42.9	1.76%	0	1.9	59	0
14	Nov_1_2005	36.05	37.33	36.88	37.08	36.96	37.45	37.95(1.88%)	UT	OpenLong	75	0.9	29	80	35	11	1.42	51%	0.17	-57	1.73%	0	0.6	49	0
15	Oct_31_2005	35.99	37.4	36.73	36.84	36.76	36.62	37.25(1.92%)	DP	OpenShort	-65	0.4	-7	-30	4	-40	0.45	50%	0.11	-59.1	1.72%	0	-0.1	36	0

16	Oct_28_2005	35.95	37.49	36.69	36.87	36.71	36.48	36.55(0.27%)	DP	OpenShort	-75	-0.3	-30	-60	-19	-62	0.69	50%	0.11	-55.5	1.71%	0	-0.8	38	0
17	Oct_27_2005	35.91	37.63	36.79	36.94	36.94	36.9	36.45(-1.99%)	DT	HoldShort	-50	-0.4	-13	-10	2	-57	0.6	50%	0.11	-48.4	1.72%	0	-1	40	0
18	Oct_26_2005	35.87	37.79	36.87	36.79	36.99	36.95	37.19(1.22%)	DP	OpenShort	-65	0.3	-11	10	8	-66	0.94	52%	0.14	-50.6	1.7%	0	-0.5	49	0
19	Oct_25_2005	35.82	37.91	36.92	36.65	36.71	36.99	36.74(-1.79%)	DP	OpenShort	-65	0.1	-18	60	4	-83	0.43	52%	0.11	-51.6	1.7%	0	-1	40	0
20	Oct_24_2005	35.78	38.03	37.16	36.59	36.53	37.03	37.41(1.33%)	DP	OpenShort	-65	0.7	-4	90	22	-83	0.28	53%	0.14	-52.2	1.68%	0	-0.5	39	0

21	Oct_21_2005	35.73	38.12	37.27	36.51	36.43	36.44	36.92(3.42%)	DP	OpenShort	-65	0.3	-19	-0	8	-99	0.78	54%	0.14	-54.9	1.67%	0	-1	39	0
22	Oct_20_2005	35.68	38.21	37.41	36.64	36.46	36.02	35.7(-2.08%)	DT	OpenShort	-75	-0.8	-51	-100	-28	-120	0.72	52%	0.08	-53.7	1.63%	0	-2.1	31	0
23	Oct_19_2005	35.65	38.4	37.6	36.95	36.75	36.42	36.46(0%)	DT	HoldShort	-50	-0.5	-54	-80	-29	-127	0.82	55%	0.11	-49.8	1.61%	0	-1.8	32	0
24	Oct_18_2005	35.61	38.55	37.83	37.23	37	36.9	36.46(-1.54%)	DT	OpenShort	-75	-0.8	-53	-40	-30	-121	0.2	55%	0.03	-43.4	1.63%	0	-2.2	32	0
25	Oct_17_2005	35.6	38.67	38.14	37.82	37.31	37.08	37.03(-1.38%)	DT	OpenShort	-75	-1	-38	-80	-22	-87	0.4	55%		-25	1.62%	0	-2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.