Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2005

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $35.4600 (-3.11%) ($35.3300 - $35.8100) on Thu. Aug. 18, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   49
Latest Price   $35.4600(-3.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -1% a day on average for past five trading days.
Weekly Trend   EWY advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(84%)    FXI(77%)    SPY(75%)    EWG(74%)
Factors Impacting EWY price   EWY will decline at least -0.61% in a week (0% probabilities).
TLT(-28%)    SHY(-18%)    TIP(-9%)    REMX(1%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $36.19
5 Day Moving Average   $36.56(-3.01%)
10 Day Moving Average   $36.4(-2.58%)
20 Day Moving Average   $36.19(-2.02%)
To recent high   -5%
To recent low   11.7%
Market Cap   $N/A

$. EWY price fluctuates within 2.02% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2005	33.07		36.4	36.56	36.29	35.93	35.46(-3.11%)	DT	OpenShort	-75	-1.5	-36	-90	-44	-13	0.42	62%	0.12	64.9	1.22%	0	-1	49	NAN
2	Aug_17_2005	33.03	36.19	36.5	36.92	36.72	36.35	36.6(1.1%)	N/A	N/A	0	-0.4	-6	-90	-18	31	0.32	68%	0.15	79.2	1.17%	0	0.5	55	NAN
3	Aug_16_2005	32.98	36.1	36.51	36.9	36.96	36.64	36.2(-2.69%)	N/A	N/A	0	-0.9	-7	-60	-24	45	0.56	68%	0.12	80.6	1.17%	0	0.1	59	NAN
4	Aug_15_2005	32.94	36.03	36.58	36.95	37.03	37.1	37.2(-0.32%)	UD	OpenLong	75	0.3	34	20	14	92	0.31	75%	0.12	80.2	1.11%	0	1.3	68	NAN
5	Aug_12_2005	32.9	35.88	36.5	36.63	36.79	37.28	37.32(0.05%)	UT	OpenLong	75	0.7	61	110	49	97	0.31	70%	0.18	73.4	1.11%	0	1.5	68	NAN

6	Aug_11_2005	32.84	35.73	36.37	36.22	36.28	36.96	37.3(2.19%)	UT	OpenLong	75	1.2	56	140	50	75	0.38	70%	0.15	72.6	1.14%	0	1.7	69	NAN
7	Aug_10_2005	32.79	35.58	36.23	36.03	35.84	36.3	36.5(0.19%)	UT	OpenLong	75	0.5	31	70	21	61	0.37	64%	0.12	80.6	1.11%	0	1	64	NAN
8	Aug_9_2005	32.75	35.45	36.12	36.08	36.13	35.6	36.43(2.33%)	UT	HoldLong	50	0.4	16	-100	-1	66	0.61	64%	0.12	89.1	1.14%	0	1	68	NAN
9	Aug_8_2005	32.71	35.32	36.01	36.18	36.36	35.38	35.6(0.99%)	N/A	N/A	0	-0.6	-45	-170	-78	55	0.3	62%	0.09	96.4	1.11%	0	0.3	61	NAN
10	Aug_5_2005	32.68	35.21	36.01	36.36	36.75	36.67	35.25(-3.03%)	N/A	N/A	0	-1	-7	20	-43	103	0.58	62%	0.06	92.7	1.1%	0	0	65	NAN

11	Aug_4_2005	32.66	35.08	35.99	36.5	36.97	37.33	36.35(-1.09%)	UD	OpenLong	75	-0.1	75	110	41	177	0.63	74%	0.12	86.4	1.03%	0	1	79	NAN
12	Aug_3_2005	32.62	34.87	35.88	36.44	36.53	36.82	36.75(-0.57%)	UD	OpenLong	75	0.2	62	60	28	162	0.26	76%	0.12	78.3	1.15%	0	1.3	76	NAN
13	Aug_2_2005	32.58	34.63	35.67	36.16	36.31	36.62	36.96(1.34%)	UT	HoldLong	65	0.6	74	70	45	161	0.22	76%	0.09	70.2	1.15%	0	1.6	84	NAN
14	Aug_1_2005	32.55	34.39	35.44	35.82	35.88	36.23	36.47(1.33%)	UT	HoldLong	65	0.5	58	70	29	145	0.2	75%	0.06	67.3	1.15%	0	1.5	81	NAN
15	Jul_29_2005	32.53	34.18	35.21	35.58	35.6	35.99	35.99(-0.11%)	UD	OpenLong	75	0.3	60	80	33	139	0.29	75%	0.06	63.2	1.15%	0	1.4	81	NAN

16	Jul_28_2005	32.51	33.98	35.03	35.41	35.42	35.53	36.03(1.92%)	UT	HoldLong	65	0.5	59	20	28	150	0.35	71%	0.09	56.8	1.16%	0	1.5	86	NAN
17	Jul_27_2005	32.48	33.79	34.87	35.24	35.2	35.2	35.35(0.28%)	UT	HoldLong	65	0.1	44	-0	4	165	0.4	64%	0.03	52.8	1.17%	0	1.2	86	NAN
18	Jul_26_2005	32.47	33.64	34.71	35.1	35.16	35.3	35.25(-0.09%)	UD	OpenLong	75	0.1	55	30	12	182	0.23	64%	0.03	50	1.2%	0	1.3	86	NAN
19	Jul_25_2005	32.46	33.5	34.56	35.01	34.99	35.21	35.28(0.43%)	UT	HoldLong	65	0.2	69	40	24	205	0.38	67%	0.03	48.5	1.21%	0	1.5	81	NAN
20	Jul_22_2005	32.45	33.36	34.38	34.78	34.79	35.02	35.13(-0.2%)	UD	OpenLong	75	0.3	70	50	25	203	0.17	64%	0.03	43.3	1.23%	0	1.6	75	NAN

21	Jul_21_2005	32.44	33.24	34.11	34.58	34.56	34.77	35.2(1.68%)	UT	HoldLong	65	0.6	63	40	20	192	0.14	67%	0.03	40.4	1.25%	0	1.8	78	NAN
22	Jul_20_2005	32.43	33.13	33.8	34.45	34.35	34.56	34.62(-0.52%)	UD	OpenLong	75	0.2	57	30	17	178	0.21	62%	0	40	1.28%	0	1.6	72	NAN
23	Jul_19_2005	32.43	33.03	33.52	34.27	34.34	34.35	34.8(1.9%)	UT	OpenLong	75	0.6	57	10	23	159	0.45	64%	0.03	37.9	1.29%	0	2	70	NAN
24	Jul_18_2005	32.42	32.92	33.25	34.06	34.12	34.14	34.15(0%)	UT	HoldLong	50	0.1	36	10	3	134	0.15	62%	0	35.8	1.29%	0	1.6	67	NAN
25	Jul_15_2005	32.42	32.87	33.07	33.91	33.99	34.32	34.15(-1.16%)	UD	OpenLong	75	0.3	56	80	30	132	0.31	60%		36.4	1.29%	0	1.7	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.