Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2005

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $31.2000 (0.16%) ($30.7600 - $31.2500) on Wed. May. 11, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   46
Latest Price   $31.2000(0.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -0.4% a day on average for past five trading days.
Weekly Trend   EWY advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(84%)    FXI(77%)    SPY(75%)    EWG(73%)
Factors Impacting EWY price   EWY will decline at least -0.73% in a week (0% probabilities).
TLT(-28%)    SHY(-18%)    TIP(-9%)    REMX(1%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $31.48(-0.89%)
10 Day Moving Average   $31.17(0.1%)
20 Day Moving Average   $31.17(0.1%)
To recent high   -9.9%
To recent low   2.7%
Market Cap   $N/A

$. EWY price fluctuates within 1.7% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2005	31.41	31.17	31.17	31.48	31.39	31.13	31.2(0.16%)	N/A	N/A	0	-0.5	-13	-70	-17	1	0.34	51%	0.1	-56.5	1.46%	0	0.1	46	0
2	May_10_2005	31.38	31.23	31.14	31.6	31.51	31.39	31.15(-1.7%)	UD	OpenLong	65	-0.7	2	-40	-3	17	0.54	51%	0.1	-45.4	1.48%	0	-0.1	54	0
3	May_9_2005	31.35	31.31	31.14	31.45	31.56	31.65	31.69(-0.03%)	UD	OpenLong	75	0.3	17	30	16	19	0.4	53%	0.13	-46	1.47%	0	0.5	54	0
4	May_6_2005	31.31	31.35	31.18	31.24	31.29	31.62	31.7(0.16%)	UT	OpenLong	75	0.6	18	80	18	19	0.14	53%	0.13	-49	1.46%	0	0.4	58	0
5	May_5_2005	31.27	31.4	31.12	31.07	31.01	31.47	31.65(-0.47%)	UD	OpenLong	75	0.7	29	100	33	16	0.16	53%	0.13	-45.8	1.47%	0	0.3	56	0

6	May_4_2005	31.23	31.47	31.11	30.81	30.81	30.95	31.8(4.5%)	N/A	N/A	0	1.1	19	30	26	-1	0.68	55%	0.16	-44.2	1.48%	0	0.4	53	0
7	May_3_2005	31.18	31.52	31	30.64	30.57	30.55	30.43(-0.59%)	DT	OpenShort	-75	-0.2	-26	-10	-17	-54	0.29	50%	0.13	-42.2	1.39%	0	-1.1	36	0
8	May_2_2005	31.14	31.64	31.08	30.87	30.69	30.66	30.61(-0.75%)	DT	OpenShort	-75	-0.3	-26	-20	-15	-57	0.21	50%	0.13	-30.6	1.39%	0	-1.1	34	0
9	Apr_29_2005	31.1	31.73	31.08	31.12	30.95	30.59	30.84(1.48%)	DP	OpenShort	-75	-0.3	-26	-100	-13	-64	0.3	52%	0.1	-22.9	1.38%	0	-1	38	0
10	Apr_28_2005	31.07	31.8	31.1	31.18	31.22	30.72	30.39(-1.81%)	DT	OpenShort	-75	-0.9	-53	-110	-38	-97	0.48	50%	0.1	-20.4	1.38%	0	-1.6	32	0

11	Apr_27_2005	31.04	31.88	31.19	31.43	31.43	31.31	30.95(-1.9%)	DT	OpenShort	-75	-0.6	-36	-30	-16	-96	1.8	53%	0.13	-15.7	1.37%	0	-1.1	33	0
12	Apr_26_2005	31	31.93	31.34	31.39	31.56	31.73	31.55(-0.94%)	DP	OpenShort	-65	0.2	-14	50	13	-96	0.33	58%	0.1	-21.5	1.35%	0	-0.5	39	0
13	Apr_25_2005	30.97	31.92	31.46	31.32	31.43	31.55	31.85(2.25%)	DP	OpenShort	-65	0.7	-9	40	21	-97	0.21	58%	0.1	-30.8	1.36%	0	-0.1	43	0
14	Apr_22_2005	30.94	31.94	31.52	31.08	31.25	31.4	31.15(-1.52%)	DP	OpenShort	-65	0.1	-23	50	10	-122	0.32	55%	0.1	-42.1	1.33%	0	-1	40	0
15	Apr_21_2005	30.91	31.98	31.7	31.02	31.08	31.31	31.63(2.79%)	DP	OpenShort	-65	0.8	-19	60	14	-119	0.45	58%	0.1	-51.8	1.32%	0	-0.4	46	0

16	Apr_20_2005	30.88	32.01	31.85	30.94	30.97	31.11	30.77(-1.38%)	DT	OpenShort	-75	-0.2	-38	30	-10	-122	0.38	54%	0.1	-57.9	1.28%	0	-1.6	43	0
17	Apr_19_2005	30.85	32.1	32.07	31.29	31.09	30.84	31.2(1.79%)	DP	OpenShort	-75	-0.1	-41	-80	-26	-87	0.43	53%	0.1	-55.1	1.26%	0	-1.2	49	0
18	Apr_18_2005	30.82	32.17	32.22	31.63	31.5	30.82	30.65(-0.62%)	DT	OpenShort	-75	-1.4	-52	-160	-52	-53	0.82	54%	0.1	-53.4	1.27%	0	-2.1	47	0
19	Apr_15_2005	30.79	32.29	32.43	32.03	32.03	31.33	30.84(-1.31%)	DT	OpenShort	-75	-1.9	-53	-150	-63	-22	0.42	54%	0	-51	1.3%	0	-2.3	40	0
20	Apr_14_2005	30.79	32.4	32.59	32.46	32.46	32.18	31.25(-3.88%)	N/A	N/A	0	-2.2	-30	-60	-48	23	0.74	60%	0.1	-43.5	1.3%	0	-2.1	47	0

21	Apr_13_2005	30.76	32.48	32.67	32.87	32.8	32.18	32.51(-1.19%)	UD	OpenLong	65	-0.7	14	-20	-5	71	0.33	68%	0.16	-35.8	1.27%	0	0.1	54	0
22	Apr_12_2005	30.71	32.5	32.59	32.96	32.82	32.73	32.9(0.8%)	UD	OpenLong	65	-0.1	16	-30	-3	73	0.68	68%	0.2	-37.6	1.26%	0	0.8	56	0
23	Apr_11_2005	30.65	32.55	32.45	32.92	32.8	32.86	32.64(-1.09%)	UD	OpenLong	75	-0.5	15	0	1	56	0.32	70%	0.2	-33.2	1.26%	0	0.1	49	0
24	Apr_8_2005	30.59	32.62	32.41	32.89	32.75	32.91	33(-0.9%)	UD	OpenLong	75	0.2	28	20	19	53	0.22	70%	0.16	-32.1	1.26%	0	0.5	48	0
25	Apr_7_2005	30.54	32.64	32.29	32.73	32.58	32.73	33.3(1.06%)	UT	OpenLong	75	0.8	24	20	23	28	0.48	70%		-42	1.26%	0	0.9	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.