Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2004

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $29.1500 (-0.58%) ($28.8900 - $29.3500) on Wed. Apr. 14, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   77
Latest Price   $29.1500(-0.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWY advances 3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    SPY(74%)    EWG(73%)    EWJ(71%)    IWM(69%)
Factors Impacting EWY price   EWY will decline at least -0.765% in a week (0% probabilities).
TLT(-27%)    SHY(-17%)    TIP(-9%)    REMX(1%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $29.5(-1.19%)
10 Day Moving Average   $29.14(0.03%)
20 Day Moving Average   $28.24(3.22%)
To recent high   -3%
To recent low   12.1%
Market Cap   $N/A

$. EWY price fluctuates within 3.65% (three month std-dev: 1.53%) daily (68% of days).

Sample size 1 Average positive next day return: 0.79%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.36%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.22%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2004	26.62	28.24	29.14	29.5	29.59	29.35	29.15(-0.58%)	UD	OpenLong	65	-0.3	25	-50	-13	139	0.1	55%	0.23	75.1	1.53%	0	0.9	77	NAN
2	Apr_13_2004	26.56	28.11	29.01	29.51	29.61	29.73	29.32(-2.43%)	UD	OpenLong	75	-0.2	41	40	2	156	0.14	52%	0.26	67.7	1.54%	0	1.1	75	NAN
3	Apr_12_2004	26.49	27.95	28.87	29.44	29.5	29.83	30.05(1.25%)	UT	HoldLong	65	0.5	67	80	28	183	0.14	57%	0.38	56.4	1.53%	0	1.9	88	NAN
4	Apr_8_2004	26.39	27.76	28.58	29.17	29.24	29.49	29.68(1.3%)	UT	OpenLong	75	0.5	59	70	24	163	0.23	57%	0.27	43.4	1.54%	0	1.9	75	NAN
5	Apr_7_2004	26.32	27.61	28.34	28.95	29.01	29.18	29.3(0.38%)	UT	OpenLong	75	0.4	53	50	20	150	0.2	57%	0.19	33.8	1.54%	0	1.8	72	NAN

6	Apr_6_2004	26.27	27.49	28.11	28.73	28.82	28.99	29.19(0.69%)	UT	OpenLong	75	0.5	50	50	23	131	0.25	57%	0.19	24.3	1.54%	0	2	68	NAN
7	Apr_5_2004	26.22	27.4	27.9	28.43	28.6	28.84	28.99(1.01%)	UT	OpenLong	75	0.7	46	80	22	118	0.29	57%	0.15	14.1	1.55%	0	2.1	74	NAN
8	Apr_2_2004	26.18	27.34	27.66	28.2	28.33	28.65	28.7(0.42%)	UT	OpenLong	75	0.7	49	90	28	111	0.29	59%	0.15	5.6	1.55%	0	1.9	75	NAN
9	Apr_1_2004	26.14	27.32	27.49	27.89	28.09	28.36	28.58(1.38%)	UT	OpenLong	75	1	45	90	28	97	0.26	59%	0.15	0	1.58%	0	1.8	69	NAN
10	Mar_31_2004	26.1	27.3	27.35	27.64	27.79	28.02	28.19(1.73%)	UT	OpenLong	75	0.8	38	70	23	81	0.12	59%	0.15	0	1.59%	0	1.3	60	NAN

11	Mar_30_2004	26.06	27.28	27.25	27.39	27.51	27.83	27.71(-0.36%)	UD	OpenLong	75	0.5	29	90	16	68	0.12	60%	0.12	-4.5	1.57%	0	0.6	57	NAN
12	Mar_29_2004	26.03	27.28	27.13	27.28	27.37	27.56	27.81(2.43%)	UT	OpenLong	75	0.8	32	60	27	47	0.07	60%	0.12	-0.8	1.59%	0	0.7	49	NAN
13	Mar_26_2004	26	27.3	26.96	27.28	27.17	27.56	27.15(-0.69%)	N/A	N/A	0	0.2	0	20	2	-5	0.1	58%	0.12	-6	1.57%	0	-0.2	42	NAN
14	Mar_25_2004	25.97	27.32	26.88	27.03	27.04	27.19	27.34(1.45%)	DP	OpenShort	-75	0.5	-9	40	0	-35	0.53	58%	0.12	-4.8	1.57%	0	0	37	NAN
15	Mar_24_2004	25.94	27.3	26.83	27.01	27.14	27.15	26.95(-0.74%)	DT	HoldShort	-50	-0.1	-11	20	4	-56	0.28	58%	0.08	-11.6	1.57%	0	-0.5	35	NAN

16	Mar_23_2004	25.92	27.31	26.82	27.1	27.15	26.9	27.15(2.18%)	DP	OpenShort	-75	0.1	-18	-60	-2	-67	0.05	58%	0.12	-14.1	1.57%	0	-0.2	43	NAN
17	Mar_22_2004	25.89	27.3	26.87	26.96	27.24	27.13	26.57(-2.14%)	DT	OpenShort	-75	-0.6	-23	0	-2	-85	0.09	56%	0.12	-30.1	1.55%	0	-1.1	36	NAN
18	Mar_19_2004	25.86	27.34	27	26.86	27.16	27.4	27.15(-0.26%)	DP	OpenShort	-65	0.4	-10	100	16	-88	0.56	58%	0.12	-41.9	1.53%	0	-0.3	43	NAN
19	Mar_18_2004	25.83	27.35	27.13	26.7	26.84	27.35	27.22(-0.62%)	DP	OpenShort	-65	0.8	-5	150	22	-86	0.27	60%	0.12	-52.2	1.53%	0	-0.2	47	NAN
20	Mar_17_2004	25.8	27.38	27.25	26.63	26.64	26.91	27.39(3.55%)	N/A	N/A	0	1.1	2	70	26	-72	0.41	60%	0.16	-58.1	1.55%	0	0	55	NAN

21	Mar_16_2004	25.76	27.41	27.29	26.53	26.53	26.33	26.45(1.46%)	DP	OpenShort	-75	-0.1	-36	-50	-18	-89	0.28	57%	0.12	-57.4	1.51%	0	-1.3	47	NAN
22	Mar_15_2004	25.73	27.51	27.47	26.79	26.74	26.37	26.07(-1.14%)	DT	OpenShort	-75	-1	-45	-100	-39	-63	0.18	57%	0.16	-43.8	1.5%	0	-2.1	46	NAN
23	Mar_12_2004	25.69	27.62	27.66	27.17	27.13	26.74	26.37(-1.9%)	DT	OpenShort	-75	-1.3	-39	-110	-43	-26	0.32	57%	0.16	-25.4	1.49%	0	-2	44	NAN
24	Mar_11_2004	25.65	27.71	27.81	27.62	27.54	27.12	26.88(-0.07%)	N/A	N/A	0	-1.3	-24	-120	-37	17	0.24	62%	0.12	6.9	1.47%	0	-1.5	46	NAN
25	Mar_10_2004	25.62	27.78	27.84	27.95	27.9	27.53	26.9(-3.03%)	N/A	N/A	0	-1.9	-15	-100	-31	34	0.17	62%		43.8	1.51%	0	-1.6	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.