EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.4600 One month high (close): $28.3400

EWP Daily Change: 1.97% Daily StdDev 1.06% EWP EMA_5_Trend: 0.71% 10Minute StdDev: $0.2538

Latest Price : $27.39(1.97%)

Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	27.43	27	26.98(0.11)	27.15(0.26)	27.43(0.04)	27.39	-0.1	-11	57(2)	-5	[10]	[19]	[-1]	76	50	CR	-0.1	OpenShort?	(18)	4	0	-9	4	1.3,93	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.15(hourly_sma_10 -0.88%) 27(weak_daily_ema_10 -1.42%) 26.98(hourly_sma_20 -1.5%) Resistance Levels: 27.43(daily_ema_20 0.15%)

2	Oct/10	14	27.43	27	26.95(0.11)	27.08(0.26)	27.42(0.37)	27.39	-0.1	-11	55(2.1)	10	[10]	[50]	[-7]	81	142	CR	-0.1	OpenShort	(11)	35	-24	-5	20	1.4,96	36
3	Oct/10	12	27.43	27	26.92(0.15)	27.01(0.26)	27.32(0.48)	27.46	0.1	-11	53(3.9)	25	[14]	[61]	[3]	95	170	TP	0.5	OpenShort	(14)	45	-4	3	20	1.8,100	36
4	Oct/10	11	27.43	27	26.88(0.15)	26.94(0.15)	27.19(0.59)	27.47	0.1	-11	49(5.4)	25	[14]	[66]	[17]	103	217	UT	1	HoldLong	(14)	56	7	31	20	2.1,100	36
5	Oct/10	10	27.43	27	26.84(0.15)	26.9(0.15)	27.03(0.6)	27.45	0	-11	44(6.8)	25	[14]	[67]	[25]	96	229	UT	1.7	OpenLong	(14)	57	35	32	20	2.4,86	36

6	Oct/10	9	27.43	27	26.8(0.15)	26.86(0.11)	26.87(0.49)	27.35	-0.1	-11	37(7.1)	25	[14]	[55]	[73]	87	182	UT	2.3	OpenLong?	(14)	46	177	39	20	2.6,72	36
7	Oct/9	15	27.46	26.98	26.76(0.04)	26.83(-0.07)	26.74(0.15)	26.85	-1.1	-17	30(0.3)	-10	[4]	[10]	[7]	10	27	RG	0.6	Wait?	(4)	14	7	11	20	0.5,47	31
8	Oct/9	14	27.46	26.98	26.75(0.04)	26.83(0)	26.7(0.07)	26.83	-1.1	-17	30(-1.3)	10	[4]	[6]	[21]	1	7	RG	0.8	SmallShort	(4)	7	61	7	-4	0.5,38	31
9	Oct/9	13	27.46	26.98	26.74(0.07)	26.85(0.04)	26.68(-0.34)	26.66	-1.4	-17	31(-2.2)	-50	[7]	[-32]	[-11]	-31	-189	DR	-0.1	OpenShort	(4)	-33	-7	-13	-20	-0.4,29	31
10	Oct/9	12	27.46	26.98	26.72(0.04)	26.84(0.07)	26.77(-0.34)	26.68	-1.3	-17	33(-1.6)	-50	[4]	[-31]	[-8]	-24	-138	DR	-0.5	OpenShort	(4)	-33	0	-20	-20	-0.2,31	31

11	Oct/9	11	27.46	26.98	26.71(0.04)	26.82(-0.04)	26.86(-0.26)	26.68	-1.3	-17	35(-1.2)	-50	[4]	[-28]	[-9]	-19	-117	DR	-0.9	OpenShort	(7)	-25	-4	-38	-20	-0.1,34	31
12	Oct/9	10	27.46	26.98	26.7(0.04)	26.82(0)	26.93(-0.22)	26.69	-1.3	-17	36(-1.8)	-50	[4]	[-23]	[-12]	7	-98	DR	-1.1	OpenShort	(4)	-21	-14	-32	-20	-0,57	31
13	Oct/9	9	27.46	26.98	26.69(0.07)	26.83(0.04)	26.99(-0.11)	26.73	-1.3	-17	38(-2.3)	-50	[7]	[-9]	[-49]	35	-90	DR	-1.2	OpenShort?	(4)	-11	-127	-23	-20	0.2,80	31
14	Oct/6	15	27.52	27.04	26.67(0.11)	26.82(0.15)	27.02(0.45)	27.09	-0.8	-15	40(1.7)	25	[11]	[52]	[3]	95	162	TP	0.3	OpenShort?	(14)	44	0	1	20	1.8,100	36
15	Oct/6	14	27.52	27.04	26.64(0.15)	26.78(0.19)	26.9(0.45)	27.09	-0.8	-15	39(4.2)	25	[15]	[54]	[12]	103	131	UT	0.9	HoldLong	(14)	44	21	11	20	2.1,100	36

16	Oct/6	13	27.52	27.04	26.6(0.11)	26.73(0.11)	26.78(0.22)	27.03	-0.9	-15	34(4)	25	[11]	[27]	[14]	105	103	UT	1.3	HoldLong	(11)	21	10	35	20	2.2,100	36
17	Oct/6	12	27.52	27.04	26.57(0.11)	26.7(0.15)	26.72(0.19)	27	-0.9	-15	30(5.7)	25	[11]	[26]	[22]	93	96	UT	1.6	OpenLong	(11)	18	46	23	20	2.5,80	36
18	Oct/6	11	27.52	27.04	26.54(0.08)	26.66(0.15)	26.67(0.15)	26.87	-1.2	-15	25(3)	15	[8]	[22]	[46]	69	76	UT	1.4	OpenLong	(8)	15	133	-10	20	2.4,59	36
19	Oct/6	10	27.52	27.04	26.54(0)	26.66(0)	26.63(-0.15)	26.5	-1.8	-15	22(-0.1)	-50	[0]	[-17]	[-9]	1	-49	DR	-1.1	OpenShort	(0)	-15	0	-34	-20	-0.2,56	36
20	Oct/6	9	27.52	27.04	26.54(0)	26.62(0.04)	26.67(-0.07)	26.5	-1.8	-15	22(0)	-50	[0]	[-7]	[-37]	24	-28	DR	-1.4	OpenShort?	(4)	-7	-92	-17	-20	-0.2,79	36

21	Oct/5	15	27.55	27.11	26.52(0.04)	26.61(0.11)	26.69(0.07)	26.76	-1.4	-16	22(1.8)	-25	[4]	[9]	[6]	100	67	RG	0.6	Wait?	(4)	7	4	12	20	2,100	30
22	Oct/5	14	27.55	27.11	26.51(-0.04)	26.58(0.15)	26.67(0.11)	26.75	-1.5	-16	20(-1.7)	-45	[-4]	[13]	[14]	103	159	UR	0.7	SmallShort	(4)	11	32	14	11	2.2,98	30
23	Oct/5	13	27.55	27.11	26.52(-0.04)	26.54(0.11)	26.64(0.11)	26.66	-1.6	-16	22(-2.6)	-50	[-4]	[11]	[3]	75	119	UR	0.2	SmallShort	(-4)	11	8	9	-7	1.2,95	30
24	Oct/5	12	27.55	27.11	26.53(-0.04)	26.51(0.08)	26.61(0.15)	26.64	-1.7	-16	24(-3.2)	-50	[-4]	[14]	[7]	65	120	UR	0.2	SmallShort	(-4)	15	4	19	20	0.8,95	30
25	Oct/5	11	27.55	27.11	26.54(-0.04)	26.49(0.08)	26.57(0.15)	26.63	-1.7	-16	27(-3.1)	-50	[-4]	[14]	[4]	62	110	UR	0.4	SmallShort	(-4)	15	-10	28	20	0.6,97	30

26	Oct/5	10	27.55	27.11	26.55(-0.04)	26.47(0.08)	26.53(0.15)	26.66	-1.6	-16	31(-4.2)	-50	[-4]	[14]	[13]	47	120	UR	0.8	SmallShort	(-4)	15	14	32	20	0.7,79	30
27	Oct/5	9	27.55	27.11	26.56(-0.11)	26.45(0.08)	26.49(0.19)	26.62	-1.7	-16	35(-5.6)	-50	[-11]	[16]	[19]	9	181	UR	0.7	SmallShort?	(-8)	18	39	20	20	0.3,51	30
28	Oct/4	15	27.59	27.24	26.59(-0.15)	26.45(0)	26.44(0.11)	26.51	-2.1	-14	40(-13.5)	-50	[-15]	[2]	[14]	-23	152	UR	0.3	SmallShort?	(-11)	11	36	11	0	-0.4,37	25
29	Oct/4	14	27.59	27.24	26.63(-0.22)	26.45(0)	26.41(-0.04)	26.41	-2.3	-14	54(-9.9)	-50	[-21]	[-14]	[-2]	-50	129	DT	0	OpenShort	(-18)	-4	-10	7	0	-0.8,20	25
30	Oct/4	13	27.59	27.24	26.69(-0.19)	26.43(-0.04)	26.41(0)	26.44	-2.2	-14	64(-6.8)	-50	[-18]	[-11]	[-0]	-51	98	DT	0.1	OpenShort	(-21)	0	-10	9	19	-0.8,19	25

31	Oct/4	12	27.59	27.24	26.74(-0.19)	26.44(-0.04)	26.42(0.08)	26.47	-2.2	-14	71(-5.7)	-50	[-18]	[-4]	[12]	-57	108	DP	0.1	OpenShort	(-18)	8	29	5	15	-0.7,11	25
32	Oct/4	11	27.59	27.24	26.79(-0.22)	26.45(-0.15)	26.4(-0.08)	26.39	-2.3	-14	76(-4.2)	-50	[-21]	[-25]	[8]	-70	48	DP	-0	OpenShort	(-21)	-8	22	3	4	-1,5	25
33	Oct/4	10	27.59	27.24	26.85(-0.22)	26.49(-0.19)	26.42(-0.11)	26.33	-2.4	-14	80(-2.3)	-50	[-21]	[-30]	[-15]	-78	1	DT	-0.2	HoldShort	(-21)	-10	-47	1	4	-1.2,2	25
34	Oct/4	9	27.59	27.24	26.91(-0.22)	26.54(-0.15)	26.45(0.04)	26.46	-2.2	-14	83(-3.8)	-50	[-21]	[-14]	[4]	-72	59	DP	0	OpenShort?	(-21)	4	8	4	4	-1,3	25
35	Oct/3	15	27.65	27.42	26.97(-0.26)	26.58(-0.19)	26.44(-0.08)	26.44	-2.6	-12	87(-15.6)	-50	[-25]	[-28]	[3]	-79	37	DP	0	OpenShort?	(-25)	-8	8	3	4	-1.2,1	33

36	Oct/3	14	27.65	27.42	27.04(-0.22)	26.63(-0.19)	26.46(-0.11)	26.42	-2.7	-12	102(2.8)	-50	[-21]	[-30]	[-4]	-82	-41	DT	-0.1	OpenShort	(-25)	-10	-14	4	0	-1.3,1	33
37	Oct/3	13	27.65	27.42	27.1(-0.18)	26.68(-0.22)	26.49(-0.26)	26.46	-2.6	-12	99(3.6)	-50	[-17]	[-44]	[-1]	-84	-128	DT	-0.1	OpenShort	(-21)	-24	0	5	-20	-1.4,1	33
38	Oct/3	12	27.65	27.42	27.15(-0.18)	26.74(-0.37)	26.56(-0.3)	26.46	-2.6	-12	96(5)	-50	[-17]	[-55]	[4]	-89	-147	DP	-0.2	OpenShort	(-17)	-28	8	5	8	-1.6,1	33
39	Oct/3	11	27.65	27.42	27.2(-0.22)	26.84(-0.37)	26.64(-0.3)	26.44	-2.6	-12	91(6.6)	-50	[-21]	[-56]	[-10]	-95	-137	DT	-0.5	OpenShort	(-21)	-28	-25	-1	-19	-1.8,0	33
40	Oct/3	10	27.65	27.42	27.26(-0.18)	26.94(-0.37)	26.72(-0.26)	26.51	-2.5	-12	84(7.2)	-50	[-17]	[-51]	[-10]	-98	-168	DT	-0.5	OpenShort	(-21)	-24	-22	1	-20	-1.9,0	33

41	Oct/3	9	27.65	27.42	27.31(-0.18)	27.04(-0.33)	26.79(-0.33)	26.57	-2.3	-12	77(9.3)	-50	[-17]	[-56]	[-35]	-103	-174	DT	-0.6	HoldShort?	(-17)	-31	-92	-1	-20	-2.1,0	33
42	Oct/2	15	27.72	27.6	27.36(-0.11)	27.13(-0.26)	26.88(-0.19)	26.83	-2.3	-9	68(-7.7)	-50	[-10]	[-36]	[1]	-93	-128	DP	-0.2	OpenShort?	(-14)	-18	4	4	-8	-1.7,0	34
43	Oct/2	14	27.72	27.6	27.39(-0.04)	27.2(-0.29)	26.93(-0.41)	26.82	-2.4	-9	75(6.3)	-50	[-4]	[-57]	[-10]	-100	-272	DT	-0.4	HoldShort	(-11)	-39	-18	-1	-20	-2,0	34
44	Oct/2	13	27.72	27.6	27.4(-0.04)	27.28(-0.29)	27.04(-0.44)	26.87	-2.2	-9	69(4.1)	-50	[-4]	[-60]	[-6]	-100	-259	DT	-0.6	HoldShort	(-4)	-42	-4	-10	-20	-2,0	34
45	Oct/2	12	27.72	27.6	27.41(-0.04)	27.36(-0.36)	27.16(-0.44)	26.88	-2.2	-9	65(3.7)	-50	[-4]	[-63]	[-21]	-105	-259	DT	-1.1	HoldShort	(-4)	-42	-35	-28	-20	-2.2,0	34

46	Oct/2	11	27.72	27.6	27.41(0)	27.46(-0.18)	27.28(-0.37)	26.98	-1.9	-9	61(1.5)	-50	[0]	[-47]	[-24]	-98	-251	DR	-1.3	HoldShort	(0)	-35	-35	-32	-20	-1.9,0	34
47	Oct/2	10	27.72	27.6	27.42(-0.04)	27.51(-0.15)	27.38(-0.36)	27.08	-1.7	-9	60(0.5)	-50	[-4]	[-46]	[-46]	-71	-169	DT	-1.3	OpenShort	(0)	-34	-105	-29	-20	-1.5,17	34
48	Oct/2	9	27.72	27.6	27.43(0.07)	27.55(-0.07)	27.48(-0.15)	27.38	-0.9	-9	59(-2.3)	-50	[7]	[-20]	[-16]	-20	-127	DR	-0.4	OpenShort?	(4)	-14	-38	-7	-20	-0.2,35	34
49	Sep/29	15	27.79	27.72	27.41(0.04)	27.55(0)	27.52(-0.15)	27.49	-0.9	-6	62(-9.8)	-30	[4]	[-15]	[3]	-1	-48	RG	-0.1	Wait?	(7)	-14	10	-0	-4	0.3,42	42
50	Sep/29	14	27.79	27.72	27.4(0.04)	27.57(-0.07)	27.56(-0.25)	27.46	-1	-6	71(-0.4)	-50	[4]	[-29]	[-5]	16	-85	DR	-0.4	OpenShort	(4)	-24	-10	5	-20	0.3,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI