|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $27.4300 One month high (close): $28.9700
EWP Daily Change: 0.46% Daily StdDev 1.05% EWP EMA_5_Trend: 0.39% 10Minute StdDev: $0.256
Latest Price : $28.34(0.46%) | Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 28.07 | 27.98 | 28.28(0.07) | 28.48(0.07) | 28.58(-0.17) | 28.4 | 0.8 | | 1 | 65(-1.8) | -15 | [7] | [-9] | [-21] | 37 | -79 | DR | -0.7 | OpenShort? | | (6) | -16 | -45 | -20 | -20 | 0.5,74 | 40 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 28.48(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 28.28(hourly_sma_20 -0.42%) 28.07(daily_ema_20 -1.16%) 27.98(daily_ema_10 -1.48%)
Resistance Levels:
|
| | | 2 | Sep/20 | 14 | 28.07 | 27.98 | 28.26(0.07) | 28.46(0.11) | 28.63(-0.07) | 28.54 | 1.2 | | 1 | 67(1.1) | -5 | [7] | [3] | [-14] | 70 | 8 | CR | -0.3 | HoldShort | | (10) | -7 | -35 | -11 | -7 | 1.1,92 | 40 | | 3 | Sep/20 | 13 | 28.07 | 27.98 | 28.24(0.11) | 28.43(0.18) | 28.65(0.32) | 28.65 | 1.5 | | 1 | 66(4.5) | 50 | [11] | [44] | [-2] | 88 | 118 | CR | 0 | OpenShort | | (10) | 31 | -6 | -7 | 14 | 1.6,98 | 40 | | 4 | Sep/20 | 12 | 28.07 | 27.98 | 28.21(0.07) | 28.38(0.14) | 28.56(0.32) | 28.67 | 1.5 | | 1 | 61(6) | 50 | [7] | [41] | [6] | 97 | 170 | UT | 0.5 | OpenLong | | (10) | 31 | 9 | -7 | 20 | 1.9,99 | 40 | | 5 | Sep/20 | 11 | 28.07 | 27.98 | 28.19(0.11) | 28.34(0.21) | 28.47(0.32) | 28.64 | 1.5 | | 1 | 55(6.9) | 50 | [11] | [46] | [3] | 102 | 128 | TP | 0.8 | OpenShort | | (10) | 31 | -6 | 18 | 20 | 2.1,99 | 40 | | | | |
| 6 | Sep/20 | 10 | 28.07 | 27.98 | 28.16(0.11) | 28.28(0.25) | 28.38(0.32) | 28.66 | 1.5 | | 1 | 48(10.1) | 50 | [11] | [47] | [9] | 109 | 148 | UT | 1.5 | HoldLong | | (10) | 31 | 6 | 19 | 20 | 2.7,91 | 40 | | 7 | Sep/20 | 9 | 28.07 | 27.98 | 28.13(0.07) | 28.21(0.21) | 28.29(0.32) | 28.64 | 1.5 | | 1 | 38(13.8) | 50 | [7] | [45] | [56] | 117 | 190 | UT | 2.3 | HoldLong? | | (6) | 31 | 142 | 22 | 20 | 3.4,82 | 40 | | 8 | Sep/19 | 15 | 28.04 | 27.89 | 28.11(0.04) | 28.15(0.04) | 28.29(0) | 28.2 | 0.4 | | -2 | 25(0.5) | -5 | [4] | [4] | [-2] | 47 | -12 | CR | 0 | HoldShort? | | (4) | 0 | -4 | 1 | -14 | 0.9,74 | 36 | | 9 | Sep/19 | 14 | 28.04 | 27.89 | 28.11(0) | 28.14(0.11) | 28.2(-0.07) | 28.21 | 0.4 | | -2 | 24(0.6) | -20 | [0] | [-0] | [0] | 52 | 21 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -2 | 7 | 1.2,72 | 36 | | 10 | Sep/19 | 13 | 28.04 | 27.89 | 28.11(0) | 28.11(0.07) | 28.22(0.18) | 28.21 | 0.4 | | -2 | 23(0.7) | 5 | [0] | [22] | [5] | 51 | 87 | UR | -0.1 | SmallShort | | (0) | 17 | 10 | 2 | 11 | 1.2,71 | 36 | | | | |
| 11 | Sep/19 | 12 | 28.04 | 27.89 | 28.11(0) | 28.09(0.07) | 28.17(0.14) | 28.18 | 0.4 | | -2 | 23(0.3) | -5 | [0] | [18] | [-1] | 44 | 66 | CR | 0.1 | HoldShort | | (4) | 13 | -4 | -2 | 7 | 0.9,71 | 36 | | 12 | Sep/19 | 11 | 28.04 | 27.89 | 28.11(0) | 28.07(0.04) | 28.13(0.11) | 28.19 | 0.4 | | -2 | 22(0.2) | -0 | [0] | [14] | [6] | 57 | 59 | UR | 0.7 | SmallShort | | (0) | 11 | -6 | 40 | 20 | 1,82 | 36 | | 13 | Sep/19 | 10 | 28.04 | 27.89 | 28.1(0.04) | 28.06(0.04) | 28.1(0.11) | 28.21 | 0.4 | | -2 | 22(0.6) | 5 | [4] | [15] | [-1] | 44 | 27 | CR | 1.3 | HoldShort | | (0) | 11 | -25 | 33 | 20 | 1.3,61 | 36 | | 14 | Sep/19 | 9 | 28.04 | 27.89 | 28.09(0.04) | 28.05(0.07) | 28.07(0.21) | 28.29 | 0.6 | | -2 | 22(3.3) | 45 | [4] | [26] | [42] | 51 | 83 | UT | 2.6 | OpenLong? | | (4) | 20 | 101 | 27 | 20 | 2.4,41 | 36 | | 15 | Sep/18 | 15 | 28.03 | 27.85 | 28.08(-0.04) | 28.03(-0.07) | 28.01(0.04) | 27.98 | -0.1 | | -4 | 18(1.1) | -30 | [-4] | [-1] | [-1] | -62 | 13 | DT | -0.4 | OpenShort? | | (-4) | 4 | -4 | -6 | 11 | -1.4,23 | 44 | | | | |
| 16 | Sep/18 | 14 | 28.03 | 27.85 | 28.09(0.04) | 28.05(-0.04) | 28.01(0) | 27.99 | -0.1 | | -4 | 17(-7.1) | 5 | [4] | [-1] | [-6] | -56 | -82 | DR | -0.1 | OpenShort | | (0) | 0 | -19 | 4 | -4 | -1.5,32 | 44 | | 17 | Sep/18 | 13 | 28.03 | 27.85 | 28.08(0.04) | 28.05(0) | 28(-0.04) | 28.05 | 0.1 | | -4 | 24(-3.6) | 0 | [4] | [-3] | [2] | -30 | -63 | RG | 0.5 | Wait | | (4) | -4 | 4 | 5 | 0 | -0.3,28 | 44 | | 18 | Sep/18 | 12 | 28.03 | 27.85 | 28.07(0.04) | 28.06(-0.04) | 28.01(-0.04) | 28.04 | 0 | | -4 | 28(-2) | 5 | [4] | [-5] | [5] | -44 | -63 | RG | 0.3 | Wait | | (4) | -4 | 23 | -11 | -4 | -0.3,14 | 44 | | 19 | Sep/18 | 11 | 28.03 | 27.85 | 28.07(0) | 28.07(-0.07) | 28.02(-0.11) | 27.97 | -0.2 | | -4 | 30(-1) | -25 | [0] | [-14] | [-4] | -68 | -59 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -28 | -7 | -0.8,2 | 44 | | 20 | Sep/18 | 10 | 28.03 | 27.85 | 28.06(0.04) | 28.09(-0.07) | 28.05(-0.14) | 27.96 | -0.2 | | -4 | 31(-0.4) | -20 | [4] | [-16] | [-10] | -44 | -118 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -32 | -20 | -0.8,26 | 44 | | | | |
| 21 | Sep/18 | 9 | 28.03 | 27.85 | 28.06(0) | 28.11(-0.07) | 28.09(-0.07) | 27.98 | -0.1 | | -4 | 31(-0.8) | -40 | [0] | [-10] | [-15] | -11 | -39 | DR | -0.9 | OpenShort? | | (0) | -7 | -33 | -21 | -4 | -0.6,54 | 44 | | 22 | Sep/15 | 15 | 28.02 | 27.85 | 28.05(0.04) | 28.13(-0.04) | 28.11(-0.04) | 28.08 | 0.2 | | -3 | 32(-0.4) | -10 | [4] | [-5] | [-6] | 15 | -43 | DR | -0.2 | OpenShort? | | (4) | -4 | -10 | -15 | -4 | 0.2,60 | 52 | | 23 | Sep/15 | 14 | 28.02 | 27.85 | 28.05(0) | 28.13(0) | 28.12(-0.04) | 28.11 | 0.2 | | -3 | 33(0.2) | -30 | [0] | [-4] | [-2] | 52 | 9 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -1 | -4 | 0.6,87 | 52 | | 24 | Sep/15 | 13 | 28.02 | 27.85 | 28.05(0) | 28.13(0) | 28.13(-0.04) | 28.12 | 0.3 | | -3 | 32(0.4) | -35 | [0] | [-4] | [-5] | 53 | 19 | DR | -0.1 | OpenShort | | (4) | -4 | -10 | -2 | -18 | 0.6,88 | 52 | | 25 | Sep/15 | 12 | 28.02 | 27.85 | 28.04(0.04) | 28.14(0.04) | 28.14(0.04) | 28.15 | 0.3 | | -3 | 32(0.6) | 5 | [4] | [6] | [4] | 61 | 8 | RG | 0.1 | Wait | | (0) | 4 | 13 | -2 | 4 | 0.9,88 | 52 | | | | |
| 26 | Sep/15 | 11 | 28.02 | 27.85 | 28.04(0) | 28.13(0.11) | 28.13(-0.04) | 28.11 | 0.2 | | -3 | 31(0.1) | -35 | [0] | [1] | [-5] | 56 | 19 | CR | -0.2 | HoldShort | | (0) | -4 | -4 | -8 | -20 | 0.7,88 | 52 | | 27 | Sep/15 | 10 | 28.02 | 27.85 | 28.03(0.04) | 28.1(0.11) | 28.14(-0.04) | 28.12 | 0.3 | | -3 | 31(0.7) | -15 | [4] | [2] | [-5] | 60 | -23 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | -5 | -20 | 0.7,92 | 52 | | 28 | Sep/15 | 9 | 28.02 | 27.85 | 28.02(0.04) | 28.07(0.11) | 28.15(-0.04) | 28.14 | 0.3 | | -3 | 31(0.4) | -10 | [4] | [2] | [-3] | 68 | -13 | CR | -0.1 | HoldShort? | | (0) | -4 | -10 | -5 | 11 | 1,93 | 52 | | 29 | Sep/14 | 15 | 28 | 27.89 | 28.01(0.04) | 28.04(0.07) | 28.16(0.07) | 28.17 | 0.4 | | -3 | 30(2) | 10 | [4] | [10] | [4] | 79 | 37 | RG | 0.1 | Wait? | | (6) | 7 | 13 | -5 | 7 | 1.4,94 | 56 | | 30 | Sep/14 | 14 | 28 | 27.89 | 28.01(0) | 28.02(0.07) | 28.14(0.04) | 28.13 | 0.3 | | -3 | 28(0.9) | -25 | [0] | [6] | [-3] | 75 | 60 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -8 | 11 | 1.2,95 | 56 | | | | |
| 31 | Sep/14 | 13 | 28 | 27.89 | 28(0.04) | 28(0.11) | 28.13(0.25) | 28.15 | 0.4 | | -3 | 27(1.6) | 15 | [4] | [27] | [2] | 83 | 72 | UT | 0.2 | OpenLong | | (0) | 23 | -6 | 10 | 20 | 1.4,98 | 56 | | 32 | Sep/14 | 12 | 28 | 27.89 | 27.99(0.04) | 27.97(0.07) | 28.06(0.25) | 28.17 | 0.4 | | -3 | 26(2.2) | 25 | [4] | [26] | [7] | 95 | 82 | UT | 1.1 | OpenLong | | (4) | 23 | 0 | 26 | 20 | 1.8,100 | 56 | | 33 | Sep/14 | 11 | 28 | 27.89 | 27.98(0.04) | 27.95(0.07) | 27.99(0.21) | 28.17 | 0.4 | | -3 | 23(3.2) | 40 | [4] | [22] | [24] | 100 | 82 | UT | 1.9 | HoldLong | | (4) | 19 | 25 | 71 | 20 | 2,100 | 56 | | 34 | Sep/14 | 10 | 28 | 27.89 | 27.97(0.04) | 27.95(0) | 27.93(0.14) | 28.09 | 0.2 | | -3 | 20(0.6) | 20 | [4] | [12] | [12] | 54 | 35 | UT | 2 | OpenLong | | (4) | 13 | 6 | 51 | 20 | 1.5,66 | 56 | | 35 | Sep/14 | 9 | 28 | 27.89 | 27.96(0.04) | 27.95(0) | 27.89(0.11) | 28.07 | 0.2 | | -3 | 20(1.4) | 40 | [4] | [10] | [41] | 18 | 28 | UT | 2.3 | OpenLong? | | (4) | 10 | 98 | 28 | 20 | 1.4,33 | 56 | | | | |
| 36 | Sep/13 | 15 | 27.99 | 27.94 | 27.95(-0.04) | 27.93(-0.11) | 27.86(-0.11) | 27.77 | -0.5 | | -4 | 18(1) | -50 | [-4] | [-18] | [-10] | -113 | -48 | DT | -1.2 | CloseShort? | | (-4) | -10 | -20 | -19 | -7 | -2.5,0 | 49 | | 37 | Sep/13 | 14 | 27.99 | 27.94 | 27.96(0.04) | 27.96(-0.04) | 27.89(-0.07) | 27.83 | -0.4 | | -4 | 17(-7.4) | -15 | [4] | [-10] | [-12] | -98 | -107 | DR | -0.9 | HoldShort | | (0) | -6 | -16 | -22 | -20 | -1.9,0 | 49 | | 38 | Sep/13 | 13 | 27.99 | 27.94 | 27.95(0.07) | 27.97(-0.04) | 27.91(-0.11) | 27.88 | -0.3 | | -4 | 25(-5.4) | -5 | [6] | [-13] | [-7] | -67 | -127 | DR | -0.3 | OpenShort | | (4) | -10 | -4 | -23 | -20 | -0.7,1 | 49 | | 39 | Sep/13 | 12 | 27.99 | 27.94 | 27.93(0.04) | 27.98(-0.04) | 27.94(-0.11) | 27.89 | -0.2 | | -4 | 30(-3.7) | -25 | [4] | [-13] | [-10] | -57 | -77 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -28 | -20 | -0.3,1 | 49 | | 40 | Sep/13 | 11 | 27.99 | 27.94 | 27.92(0.04) | 27.98(0) | 27.97(-0.11) | 27.92 | -0.2 | | -4 | 34(-3.2) | -20 | [4] | [-12] | [-6] | -31 | -67 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -32 | -4 | 0,19 | 49 | | | | |
| 41 | Sep/13 | 10 | 27.99 | 27.94 | 27.91(0.07) | 27.99(-0.04) | 28(-0.11) | 27.92 | -0.2 | | -4 | 37(-2.4) | -5 | [6] | [-13] | [-8] | 1 | -97 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -25 | 0 | 0.1,48 | 49 | | 42 | Sep/13 | 9 | 27.99 | 27.94 | 27.89(0.04) | 28(-0.04) | 28.03(-0.04) | 27.95 | -0.1 | | -4 | 39(-1.9) | -30 | [4] | [-7] | [-14] | 27 | -29 | DR | -0.5 | OpenShort? | | (6) | -4 | -26 | -19 | -20 | 0.4,67 | 49 | | 43 | Sep/12 | 15 | 28 | 28.05 | 27.88(0.11) | 28.01(0.04) | 28.04(0.07) | 28.03 | 0.1 | | -1 | 41(-3) | 45 | [10] | [9] | [-2] | 65 | -41 | CR | -0.1 | HoldShort? | | (6) | 6 | -4 | -3 | 0 | 0.9,92 | 54 | | 44 | Sep/12 | 14 | 28 | 28.05 | 27.85(0.11) | 28(0.04) | 28.02(0.07) | 28.04 | 0.1 | | -1 | 44(-4.4) | 45 | [10] | [10] | [-3] | 76 | -22 | CR | 0.1 | OpenShort | | (6) | 6 | -13 | 2 | 7 | 1.1,98 | 54 | | 45 | Sep/12 | 13 | 28 | 28.05 | 27.82(0.11) | 27.99(0.04) | 28(0.04) | 28.08 | 0.2 | | -1 | 49(-1.8) | 40 | [10] | [7] | [6] | 83 | -10 | UT | 0.4 | HoldLong | | (13) | 4 | 13 | 6 | 4 | 1.3,100 | 54 | | | | |
| 46 | Sep/12 | 12 | 28 | 28.05 | 27.79(0.11) | 27.98(0.11) | 27.99(0.04) | 28.04 | 0.1 | | -1 | 50(-0.8) | 40 | [10] | [10] | [5] | 74 | -10 | UT | 0.2 | OpenLong | | (10) | 4 | 13 | 0 | 7 | 1.2,94 | 54 | | 47 | Sep/12 | 11 | 28 | 28.05 | 27.76(0.07) | 27.95(0.11) | 27.98(0.04) | 28 | 0 | | -1 | 51(-0.1) | 20 | [6] | [9] | [3] | 70 | 29 | UT | 0.1 | OpenLong | | (10) | 4 | 19 | -6 | -20 | 1.2,90 | 54 | | 48 | Sep/12 | 10 | 28 | 28.05 | 27.74(0.07) | 27.92(0.11) | 27.97(-0.07) | 27.94 | -0.1 | | -1 | 51(-1.1) | 20 | [6] | [-1] | [2] | 65 | -18 | RG | -0.1 | Wait | | (6) | -6 | -4 | 22 | -7 | 1,90 | 54 | | 49 | Sep/12 | 9 | 28 | 28.05 | 27.72(0.11) | 27.89(0.11) | 27.99(0.04) | 27.95 | -0.1 | | -1 | 52(0.1) | 30 | [10] | [10] | [-2] | 73 | -20 | CR | -0.2 | HoldShort? | | (10) | 4 | -16 | 24 | -11 | 1.1,95 | 54 | | 50 | Sep/11 | 15 | 28.02 | 28.09 | 27.69(0.07) | 27.86(0.14) | 27.98(0.04) | 28 | -0 | | -0 | 52(4.1) | 30 | [6] | [11] | [7] | 88 | 50 | UT | 0.1 | OpenLong? | | (10) | 4 | 4 | 29 | 14 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|