EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.4000 One month high (close): $28.9700

EWP Daily Change: 0.24% Daily StdDev 1.02% EWP EMA_5_Trend: 0.81% 10Minute StdDev: $0.2075

Latest Price : $28.97(0.24%)

Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	28.09	28.38	28.72(0.07)	28.91(0.03)	28.94(0.1)	29.01	1.9	12	44(0.8)	50	[7]	[15]	[7]	85	44	UT	0.3	HoldLong	(8)	10	14	3	20	1.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.91(hourly_sma_10 -0.34%) 28.72(hourly_sma_20 -1%) 28.38(daily_ema_10 -2.17%) 28.09(daily_ema_20 -3.17%) Resistance Levels:

2	Jul/3	11	28.09	28.38	28.7(0.1)	28.9(0.14)	28.91(0.03)	28.96	1.8	12	43(0.7)	50	[10]	[14]	[1]	81	-24	UT	0.2	HoldLong	(8)	3	8	1	-20	1.3,98	74
3	Jul/3	10	28.09	28.38	28.67(0.07)	28.86(0.17)	28.9(0.03)	28.93	1.8	12	42(1)	50	[7]	[15]	[1]	79	13	UT	0.1	HoldLong	(6)	3	8	0	-20	1.3,96	74
4	Jul/3	9	28.09	28.38	28.65(0.07)	28.81(0.1)	28.89(0.03)	28.9	1.7	12	41(0.9)	50	[7]	[11]	[-0]	76	13	UT	0.1	HoldLong?	(6)	3	0	-0	-3	1.3,93	74
5	Jun/30	15	28.02	28.31	28.63(0.1)	28.78(0.14)	28.89(0)	28.9	2	13	40(-3.3)	50	[10]	[11]	[2]	77	-33	UT	0.1	HoldLong?	(8)	0	2	-2	14	1.4,92	70

6	Jun/30	14	28.02	28.31	28.6(0.07)	28.74(0.14)	28.88(-0.03)	28.89	2	13	44(0.9)	50	[7]	[8]	[-0]	78	4	UT	0.1	HoldLong	(6)	-3	2	-4	-7	1.5,90	70
7	Jun/30	13	28.02	28.31	28.58(0.11)	28.7(0.14)	28.89(0.28)	28.88	2	13	43(1.8)	50	[11]	[39]	[1]	77	50	UT	-0.1	OpenLong	(9)	28	2	-12	20	1.6,87	70
8	Jun/30	12	28.02	28.31	28.55(0.11)	28.66(0.17)	28.81(0.24)	28.87	2	13	41(1.7)	50	[11]	[37]	[1]	83	48	UT	0.3	OpenLong	(9)	24	8	-17	17	1.8,88	70
9	Jun/30	11	28.02	28.31	28.52(0.11)	28.61(0.1)	28.74(0.21)	28.84	1.9	13	39(1.6)	50	[11]	[31]	[-5]	90	39	CR	0.6	OpenShort	(9)	21	-19	5	10	1.9,92	70
10	Jun/30	10	28.02	28.31	28.49(0.11)	28.58(0.14)	28.68(0.31)	28.91	2.1	13	38(5.9)	50	[11]	[42]	[5]	113	110	UT	1.4	HoldLong	(9)	31	-6	14	20	2.6,98	70

11	Jun/30	9	28.02	28.31	28.46(0.14)	28.54(0.18)	28.59(0.28)	28.93	2.1	13	32(7.9)	50	[14]	[42]	[46]	134	83	UT	2.5	HoldLong?	(9)	28	115	22	20	3.4,99	70
12	Jun/29	15	27.92	28.25	28.42(0.07)	28.54(0)	28.59(0)	28.52	1.5	13	24(-8.6)	50	[7]	[4]	[3]	74	-46	UT	0.1	OpenLong?	(6)	0	3	2	20	1,99	69
13	Jun/29	14	27.92	28.25	28.4(0.14)	28.49(0.04)	28.51(0.07)	28.51	1.5	13	32(-13.8)	50	[14]	[15]	[1]	72	-110	UT	0	OpenLong	(9)	7	0	2	4	0.9,99	69
14	Jun/29	13	27.92	28.25	28.36(0.11)	28.49(0)	28.51(0)	28.51	1.5	13	46(-8.6)	50	[11]	[5]	[0]	69	-85	UT	0.1	OpenLong	(11)	0	0	-0	0	0.8,99	69
15	Jun/29	12	27.92	28.25	28.33(0.14)	28.48(0.04)	28.49(0.04)	28.51	1.5	13	55(-6.5)	50	[14]	[12]	[2]	69	-99	UT	0.1	OpenLong	(9)	4	3	3	4	0.8,99	69

16	Jun/29	11	27.92	28.25	28.29(0.14)	28.47(0.07)	28.48(0.04)	28.5	1.5	13	61(-5.3)	50	[14]	[13]	[-2]	67	-89	CR	0.1	HoldShort	(11)	4	0	-3	-14	0.9,94	69
17	Jun/29	10	27.92	28.25	28.25(0.11)	28.45(0.04)	28.48(0)	28.5	1.5	13	67(-2.8)	50	[11]	[7]	[8]	70	-45	UT	0.1	OpenLong	(11)	0	22	-3	7	1,95	69
18	Jun/29	9	27.92	28.25	28.22(0.11)	28.44(0.04)	28.47(-0.04)	28.42	1.3	13	69(-2.9)	50	[11]	[3]	[-9]	61	-78	CR	-0.2	HoldShort?	(9)	-4	-20	-6	-18	0.7,93	69
19	Jun/28	15	27.87	28.16	28.19(0.11)	28.43(0.11)	28.48(0.04)	28.49	1.5	12	72(4.9)	50	[11]	[14]	[-1]	77	-13	CR	0	OpenShort?	(11)	4	0	-3	-11	1.1,99	58
20	Jun/28	14	27.87	28.16	28.16(0.18)	28.4(0.07)	28.47(0.04)	28.49	1.5	12	67(-2.8)	50	[17]	[14]	[2]	79	-85	UT	0.1	HoldLong	(9)	4	6	-3	7	1.2,99	58

21	Jun/28	13	27.87	28.16	28.11(0.14)	28.38(0.11)	28.46(0.07)	28.47	1.4	12	70(-1.2)	50	[14]	[18]	[-1]	79	-18	CR	0	OpenShort	(14)	7	-3	-4	11	1.2,99	58
22	Jun/28	12	27.87	28.16	28.07(0.14)	28.35(0.14)	28.44(0.11)	28.48	1.5	12	71(1.2)	50	[14]	[23]	[0]	85	14	UT	0.1	OpenLong	(11)	11	3	-3	-4	1.4,100	58
23	Jun/28	11	27.87	28.16	28.03(0.14)	28.31(0.25)	28.41(0.14)	28.47	1.4	12	70(1.9)	50	[14]	[31]	[-0]	88	34	UT	0.2	OpenLong	(11)	14	3	-2	-14	1.5,100	58
24	Jun/28	10	27.87	28.16	27.99(0.14)	28.24(0.25)	28.37(0.14)	28.46	1.4	12	68(3.8)	50	[14]	[31]	[3]	90	44	UT	0.3	OpenLong	(11)	14	9	-3	4	1.6,100	58
25	Jun/28	9	27.87	28.16	27.95(0.11)	28.17(0.21)	28.33(0.11)	28.43	1.3	12	65(4.4)	50	[11]	[26]	[10]	95	70	UT	0.4	OpenLong?	(11)	11	26	-1	20	1.8,100	58

26	Jun/27	15	27.81	28.07	27.92(0.11)	28.11(0.21)	28.3(0.14)	28.34	1.3	11	60(0.4)	50	[11]	[29]	[0]	93	60	UT	0.2	HoldLong?	(9)	14	0	-2	4	1.7,100	59
27	Jun/27	14	27.81	28.07	27.89(0.07)	28.05(0.18)	28.26(0.18)	28.34	1.3	11	60(4.3)	50	[7]	[30]	[8]	98	130	UT	0.3	OpenLong	(11)	17	14	-1	20	1.9,100	59
28	Jun/27	13	27.81	28.07	27.89(0)	28(0.18)	28.21(0.36)	28.29	1.2	11	55(2.7)	50	[0]	[46]	[6]	98	259	UR	0.4	SmallShort	(3)	35	3	10	20	1.9,100	59
29	Jun/27	12	27.81	28.07	27.87(0.04)	27.95(0.14)	28.11(0.36)	28.28	1.2	11	53(2.9)	50	[4]	[45]	[8]	98	211	UT	0.8	OpenLong	(0)	35	6	21	20	1.9,100	59
30	Jun/27	11	27.81	28.07	27.87(0)	27.91(0.25)	28.01(0.32)	28.26	1.1	11	50(2.3)	50	[0]	[45]	[19]	100	236	UR	1.3	SmallShort	(3)	31	29	37	20	2,100	59

31	Jun/27	10	27.81	28.07	27.87(0)	27.84(0.18)	27.92(0.29)	28.16	0.9	11	48(0)	50	[0]	[39]	[18]	68	198	UR	1.3	SmallShort	(0)	28	29	32	20	1.6,78	59
32	Jun/27	9	27.81	28.07	27.87(0)	27.79(0.11)	27.84(0.18)	28.06	0.6	11	48(-2.3)	50	[0]	[25]	[32]	35	124	UR	1.2	SmallShort?	(-3)	17	78	22	20	1.1,57	59
33	Jun/26	15	27.76	27.98	27.86(-0.07)	27.76(0.07)	27.84(0)	27.79	0.1	7	50(-3.6)	15	[-7]	[2]	[1]	-11	54	UR	0	SmallShort?	(-6)	0	-3	9	7	-0.4,49	49
34	Jun/26	14	27.76	27.98	27.88(-0.11)	27.74(0.04)	27.79(-0.04)	27.8	0.1	7	53(-9.4)	-10	[-11]	[-4]	[2]	-28	91	DP	0	OpenShort	(-3)	-4	3	1	4	-0.4,32	49
35	Jun/26	13	27.76	27.98	27.91(-0.14)	27.74(0)	27.8(0.14)	27.79	0.1	7	63(-7.4)	5	[-14]	[11]	[4]	-32	173	UR	-0	SmallShort	(-11)	14	6	4	20	-0.5,31	49

36	Jun/26	12	27.76	27.98	27.95(-0.11)	27.73(0.04)	27.76(0.07)	27.77	0	7	70(-3.7)	-5	[-11]	[7]	[-2]	-38	95	RG	0	Wait	(-11)	7	-9	6	4	-0.7,30	49
37	Jun/26	11	27.76	27.98	27.98(-0.11)	27.72(-0.11)	27.74(0.07)	27.8	0.1	7	74(-3)	0	[-11]	[-1]	[6]	-31	95	RG	0.2	Wait	(-9)	7	3	18	20	-0.6,34	49
38	Jun/26	10	27.76	27.98	28.01(-0.11)	27.75(-0.11)	27.72(0.07)	27.79	0.1	7	77(-1.9)	5	[-11]	[-1]	[1]	-45	75	RG	0.2	Wait	(-9)	7	-14	14	20	-0.7,23	49
39	Jun/26	9	27.76	27.98	28.04(-0.11)	27.78(-0.14)	27.7(0.11)	27.84	0.2	7	79(-1.4)	50	[-11]	[2]	[25]	-55	98	UR	0.5	SmallShort?	(-9)	11	64	10	20	-0.7,13	49
40	Jun/23	15	27.75	27.96	28.07(-0.11)	27.82(-0.18)	27.67(-0.07)	27.62	-0.3	5	80(5.8)	-25	[-11]	[-18]	[-3]	-84	-48	DT	-0.2	OpenShort?	(-14)	-7	-9	2	0	-1.4,1	54

41	Jun/23	14	27.75	27.96	28.1(-0.14)	27.87(-0.18)	27.67(0)	27.65	-0.3	5	74(3.3)	-25	[-14]	[-12]	[-6]	-86	9	DT	-0.1	OpenShort	(-9)	0	-14	4	-18	-1.5,2	54
42	Jun/23	13	27.75	27.96	28.14(-0.11)	27.92(-0.18)	27.69(-0.32)	27.7	-0.1	5	71(3.6)	-35	[-11]	[-42]	[2]	-85	-124	DP	0	OpenShort	(-9)	-31	6	7	-18	-1.5,3	54
43	Jun/23	12	27.75	27.96	28.17(-0.14)	27.97(-0.18)	27.78(-0.32)	27.68	-0.2	5	68(5.4)	-45	[-14]	[-42]	[-2]	-90	-98	DT	-0.4	OpenShort	(-11)	-31	-3	13	-20	-1.8,5	54
44	Jun/23	11	27.75	27.96	28.21(-0.11)	28.02(-0.25)	27.87(-0.32)	27.69	-0.1	5	62(7.1)	-50	[-11]	[-45]	[-8]	-99	-144	DT	-0.7	OpenShort	(-11)	-31	-14	-3	-20	-2.1,4	54
45	Jun/23	10	27.75	27.96	28.24(-0.11)	28.09(-0.28)	27.96(-0.29)	27.74	-0	5	55(8.1)	-35	[-11]	[-44]	[5]	-105	-135	BT	-1	OpenLong	(-9)	-28	23	-6	-20	-2.3,3	54

46	Jun/23	9	27.75	27.96	28.27(-0.14)	28.17(-0.28)	28.04(-0.39)	27.66	-0.2	5	47(16.4)	-50	[-14]	[-54]	[-52]	-130	-169	DT	-2	HoldShort?	(-11)	-38	-131	-14	-20	-3.2,0	54
47	Jun/22	15	27.75	27.95	28.31(-0.04)	28.25(-0.11)	28.15(-0.04)	28.12	0.9	6	31(2.6)	10	[-4]	[-9]	[-4]	-90	-34	RG	-0.2	Wait?	(-3)	-4	-9	-1	-11	-1.6,0	68
48	Jun/22	14	27.75	27.95	28.32(-0.04)	28.28(-0.07)	28.15(0)	28.15	1	6	28(1.2)	5	[-4]	[-4]	[-5]	-87	-10	RG	-0.1	Wait	(-3)	0	0	-29	-7	-1.5,1	68
49	Jun/22	13	27.75	27.95	28.33(-0.04)	28.3(-0.11)	28.16(-0.25)	28.15	1	6	27(1.3)	-20	[-4]	[-31]	[-7]	-89	-88	DT	-0.1	OpenShort	(-3)	-25	-3	-30	-11	-1.6,1	68
50	Jun/22	12	27.75	27.95	28.34(-0.07)	28.33(-0.04)	28.23(-0.21)	28.16	1	6	25(1.3)	-30	[-7]	[-24]	[-8]	-88	-39	DT	-0.7	OpenShort	(-3)	-21	0	-29	-20	-1.7,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI