EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $25.7800 One month high (close): $27.9200

EWP Daily Change: -0.9% Daily StdDev 1.29% EWP EMA_5_Trend: 0.53% 10Minute StdDev: $0.3668

Latest Price : $26.49(-0.9%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	26.96	26.54	26.81(-0.11)	26.49(-0.26)	26.36(0.15)	26.46	-0.9	-10	68(0.7)	-50	[-9]	[-2]	[10]	-55	-16	DP	0.3	OpenShort?	(-15)	12	15	12	20	-0.9,18	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.49(hourly_sma_10 0.11%) 26.54(daily_ema_10 0.3%) 26.81(hourly_sma_20 1.32%) 26.96(daily_ema_20 1.89%)

2	Mar/24	14	26.96	26.54	26.84(-0.15)	26.56(-0.3)	26.32(0.11)	26.42	-1	-10	67(1.8)	-50	[-12]	[-7]	[9]	-65	-23	DP	0.3	OpenShort	(-11)	9	11	14	20	-1.1,13	39
3	Mar/24	13	26.96	26.54	26.88(-0.11)	26.64(-0.3)	26.29(-0.23)	26.39	-1	-10	66(2.9)	-50	[-9]	[-33]	[11]	-78	-139	DP	0.3	OpenShort	(-15)	-18	30	12	-12	-1.4,7	39
4	Mar/24	12	26.96	26.54	26.91(-0.15)	26.72(-0.34)	26.35(-0.42)	26.31	-1.2	-10	63(4.8)	-50	[-12]	[-50]	[10]	-90	-185	DP	-0.1	OpenShort	(-15)	-33	30	18	-20	-1.7,3	39
5	Mar/24	11	26.96	26.54	26.95(-0.15)	26.81(-0.3)	26.46(-0.56)	26.23	-1.3	-10	58(8.4)	-50	[-12]	[-59]	[-10]	-107	-262	DT	-0.7	HoldShort	(-15)	-43	-15	6	-20	-2.3,1	39

6	Mar/24	10	26.96	26.54	26.99(-0.15)	26.89(-0.37)	26.61(-0.71)	26.27	-1.3	-10	50(11.3)	-50	[-12]	[-74]	[-6]	-114	-292	DT	-1.2	HoldShort	(-18)	-55	8	-5	-20	-2.6,1	39
7	Mar/24	9	26.96	26.54	27.03(-0.15)	26.99(-0.3)	26.8(-0.7)	26.25	-1.3	-10	38(16.2)	-50	[-12]	[-70]	[-74]	-143	-310	DT	-2.6	HoldShort?	(-15)	-54	-172	-45	-20	-3.7,0	39
8	Mar/23	15	26.98	26.58	27.07(-0.07)	27.07(-0.11)	26.99(-0.41)	26.71	-0.5	-9	22(6.1)	-50	[-5]	[-39]	[-34]	-125	-156	DT	-2.3	HoldShort?	(-7)	-32	-56	-57	-20	-3,0	41
9	Mar/23	14	26.98	26.58	27.09(0.11)	27.1(-0.07)	27.1(-0.22)	26.86	-0.2	-9	16(-19.6)	-40	[9]	[-19]	[-28]	-100	-207	DR	-2.8	HoldShort	(-4)	-17	-44	-55	-20	-2.7,18	41
10	Mar/23	13	26.98	26.58	27.06(0.11)	27.12(-0.07)	27.16(-0.07)	26.98	0	-9	36(-10.9)	-50	[9]	[-7]	[-27]	-8	-129	DR	-0.9	OpenShort	(15)	-5	-63	-22	-20	-0.4,52	41

11	Mar/23	12	26.98	26.58	27.03(0.15)	27.14(0.04)	27.18(-0.04)	27.15	0.3	-9	46(-7)	-30	[12]	[0]	[-15]	46	-83	DR	-0.1	OpenShort	(15)	-3	-44	-4	0	0.5,83	41
12	Mar/23	11	26.98	26.58	26.99(0.19)	27.13(0.07)	27.19(0.18)	27.27	0.5	-9	53(-5.2)	20	[15]	[19]	[12]	66	-12	UT	0.3	OpenLong	(19)	14	26	8	20	1,91	41
13	Mar/23	10	26.98	26.58	26.94(0.15)	27.11(0.07)	27.14(0.15)	27.2	0.4	-9	59(-3.2)	10	[12]	[16]	[2]	57	14	RG	0.2	Wait	(19)	12	7	-4	7	0.8,87	41
14	Mar/23	9	26.98	26.58	26.9(0.19)	27.09(0.04)	27.1(0.07)	27.18	0.4	-9	62(-5.1)	25	[15]	[9]	[12]	59	-33	UT	0.2	OpenLong?	(15)	5	33	2	4	0.8,89	41
15	Mar/22	15	27	26.62	26.85(0.19)	27.09(0)	27.1(0)	27.09	0.2	-9	67(-5.5)	-25	[15]	[2]	[-17]	43	-56	CR	0	HoldShort?	(19)	0	-48	-7	0	0.7,75	47

16	Mar/22	14	27	26.62	26.8(0.26)	27.08(0.04)	27.08(0.04)	27.22	0.4	-9	72(-7.7)	35	[20]	[8]	[28]	69	-34	UT	0.4	OpenLong	(22)	3	78	0	20	1.1,91	47
17	Mar/22	13	27	26.62	26.73(0.22)	27.08(0)	27.07(-0.04)	27.01	0	-9	80(-7.5)	-5	[17]	[-0]	[-4]	54	-79	DR	-0.1	OpenShort	(22)	-3	-7	-7	0	0.6,89	47
18	Mar/22	12	27	26.62	26.67(0.26)	27.07(-0.04)	27.07(0)	27.03	0.1	-9	88(-5.2)	-20	[20]	[2]	[-5]	63	-72	CR	-0.1	HoldShort	(23)	0	-11	-4	-4	0.8,93	47
19	Mar/22	11	27	26.62	26.6(0.23)	27.08(0.3)	27.07(0)	27.06	0.1	-9	93(-3.7)	-25	[18]	[15]	[-15]	69	-8	CR	-0	HoldShort	(26)	0	-26	-3	-20	0.9,96	47
20	Mar/22	10	27	26.62	26.54(0.3)	27(0.3)	27.08(0.04)	27.13	0.2	-9	97(-3.2)	15	[23]	[19]	[4]	76	-5	UT	0.1	HoldLong	(26)	3	15	-1	-7	1.1,98	47

21	Mar/22	9	27	26.62	26.46(0.23)	26.92(0.26)	27.08(0)	27.09	0.2	-9	100(0)	-5	[18]	[13]	[-3]	76	62	CR	0	OpenShort?	(30)	0	-4	-3	-15	1.2,96	47
22	Mar/21	15	27	26.68	26.4(0.27)	26.85(0.3)	27.07(0.07)	27.1	0.2	-6	100(1.8)	30	[21]	[22]	[6]	79	74	UT	0.1	OpenLong?	(27)	5	22	-3	-11	1.3,96	47
23	Mar/21	14	27	26.68	26.33(0.11)	26.77(0.26)	27.05(-0.07)	27.04	0.1	-6	98(4.6)	-5	[9]	[7]	[-1]	78	171	CR	-0	OpenShort	(27)	-5	-7	-6	20	1.3,95	47
24	Mar/21	13	27	26.68	26.3(0.15)	26.7(0.34)	27.07(0.56)	27.06	0.1	-6	93(5.8)	45	[12]	[59]	[2]	84	282	UT	-0	OpenLong	(15)	43	0	-5	20	1.5,96	47
25	Mar/21	12	27	26.68	26.26(0.15)	26.61(0.38)	26.92(0.56)	27.06	0.1	-6	88(6.7)	45	[12]	[61]	[-2]	89	292	CR	0.3	OpenShort	(15)	43	-11	-10	20	1.7,96	47

26	Mar/21	11	27	26.68	26.22(0.15)	26.51(0.45)	26.77(0.56)	27.09	0.2	-6	81(9)	45	[12]	[63]	[13]	97	322	UT	0.7	OpenLong	(15)	43	22	11	20	2,97	47
27	Mar/21	10	27	26.68	26.18(0.19)	26.39(0.5)	26.62(0.57)	27.03	0.1	-6	72(10.1)	45	[15]	[67]	[-4]	99	283	TP	1.1	OpenShort	(15)	44	-33	9	20	2.2,94	47
28	Mar/21	9	27	26.68	26.13(0.23)	26.26(0.5)	26.47(0.57)	27.12	0.2	-6	62(15.9)	45	[18]	[68]	[118]	119	312	UT	2	HoldLong?	(23)	44	320	13	20	3,94	47
29	Mar/20	15	26.99	26.69	26.07(0.08)	26.13(0.19)	26.32(0.08)	26.28	-1.3	-11	46(1.2)	-30	[6]	[10]	[-6]	64	33	CR	-0.2	HoldShort?	(8)	6	-15	-3	-4	0.8,94	41
30	Mar/20	14	26.99	26.69	26.05(0.08)	26.08(0.27)	26.3(0.15)	26.32	-1.2	-11	45(1.4)	-15	[6]	[20]	[-3]	73	66	CR	0.1	HoldShort	(8)	12	-11	-1	8	1.1,95	41

31	Mar/20	13	26.99	26.69	26.03(0.08)	26.01(0.23)	26.26(0.42)	26.35	-1.2	-11	43(2.1)	5	[6]	[40]	[12]	80	140	RG	0.4	Wait	(8)	34	19	14	20	1.3,97	41
32	Mar/20	12	26.99	26.69	26.01(0.12)	25.95(0.19)	26.15(0.38)	26.3	-1.3	-11	41(0)	10	[10]	[36]	[1]	74	90	RG	0.7	Wait	(8)	30	-23	22	20	1.3,91	41
33	Mar/20	11	26.99	26.69	25.98(0.15)	25.9(0.04)	26.05(0.46)	26.36	-1.1	-11	41(1.3)	25	[12]	[37]	[37]	75	122	UT	1.4	OpenLong	(12)	37	65	36	20	1.7,82	41
34	Mar/20	10	26.99	26.69	25.94(0.08)	25.89(-0.04)	25.93(0.31)	26.19	-1.5	-11	40(1)	20	[6]	[20]	[25]	37	98	UT	1.2	OpenLong	(12)	25	42	26	20	1.1,59	41
35	Mar/20	9	26.99	26.69	25.92(0.08)	25.9(-0.08)	25.85(0.35)	26.08	-1.7	-11	39(-0.5)	20	[6]	[22]	[40]	7	66	UT	1.1	OpenLong?	(8)	28	97	19	20	0.7,39	41

36	Mar/17	15	27.05	26.85	25.9(0.04)	25.92(-0.15)	25.76(0.04)	25.83	-2.3	-12	39(-2.3)	-30	[3]	[-9]	[8]	-33	-54	RG	0.3	Wait?	(0)	3	19	6	4	-0.3,25	39
37	Mar/17	14	27.05	26.85	25.89(-0.27)	25.96(-0.12)	25.76(0)	25.78	-2.4	-12	42(-20.6)	-50	[-22]	[-17]	[-3]	-41	181	DT	0.1	OpenShort	(4)	0	-8	6	-12	-0.5,22	39
38	Mar/17	13	27.05	26.85	25.96(-0.23)	25.99(-0.04)	25.75(-0.39)	25.8	-2.3	-12	62(-14.4)	-50	[-19]	[-45]	[1]	-49	49	DP	0.1	OpenShort	(-23)	-32	16	-3	-20	-0.5,14	39
39	Mar/17	12	27.05	26.85	26.02(-0.23)	26(-0.04)	25.85(-0.39)	25.76	-2.4	-12	77(-10)	-50	[-19]	[-45]	[12]	-52	9	DP	-0.2	OpenShort	(-27)	-32	51	-7	-20	-0.6,13	39
40	Mar/17	11	27.05	26.85	26.08(-0.31)	26.01(-0.19)	25.95(-0.54)	25.63	-2.6	-12	87(-7.4)	-50	[-25]	[-65]	[-29]	-60	-27	DT	-0.7	OpenShort	(-31)	-44	-54	-25	-20	-1,15	39

41	Mar/17	10	27.05	26.85	26.16(-0.27)	26.06(-0.04)	26.09(-0.34)	25.77	-2.4	-12	94(-6)	-50	[-22]	[-42]	[-9]	-39	1	DT	-0.6	OpenShort	(-27)	-28	-4	-10	-20	-0.8,31	39
42	Mar/17	9	27.05	26.85	26.23(-0.23)	26.07(0.04)	26.18(-0.23)	25.78	-2.4	-12	100(-4.5)	-50	[-19]	[-29]	[-74]	-32	-28	DT	-0.7	OpenShort?	(-27)	-19	-198	-6	-20	-0.8,38	39
43	Mar/16	15	27.14	27.06	26.29(-0.15)	26.06(0.27)	26.24(0.34)	26.3	-1.8	-7	105(-24)	-50	[-12]	[32]	[8]	14	193	UR	0.1	SmallShort?	(-15)	28	11	13	20	0,64	47
44	Mar/16	14	27.14	27.06	26.33(-0.08)	25.99(0.19)	26.15(0.27)	26.27	-1.9	-7	129(-0.4)	-50	[-7]	[26]	[-1]	-9	104	RG	0.2	Wait	(-19)	23	-19	11	20	-0.1,44	47
45	Mar/16	13	27.14	27.06	26.35(-0.04)	25.94(0.23)	26.08(0.23)	26.32	-1.8	-7	129(-0.7)	-0	[-3]	[25]	[18]	-14	72	UR	0.4	SmallShort	(-4)	19	38	13	20	-0.1,39	47

46	Mar/16	12	27.14	27.06	26.36(-0.08)	25.88(0.23)	26.02(0.23)	26.22	-2	-7	130(-0.1)	-5	[-7]	[24]	[24]	-25	65	UR	0.3	SmallShort	(-8)	19	54	10	20	-0.2,30	47
47	Mar/16	11	27.14	27.06	26.38(-0.11)	25.82(-0.35)	25.96(0.35)	26.08	-2.3	-7	130(-0.1)	-5	[-9]	[9]	[36]	-41	56	UR	0.2	SmallShort	(-11)	29	73	4	20	-0.5,22	47
48	Mar/16	10	27.14	27.06	26.41(-0.15)	25.91(-0.46)	25.87(0.23)	25.89	-2.7	-7	130(1.9)	-50	[-13]	[-7]	[5]	-52	-26	DP	0	OpenShort	(-15)	19	4	-17	20	-0.9,21	47
49	Mar/16	9	27.14	27.06	26.45(-0.15)	26.03(-0.5)	25.87(0)	25.88	-2.7	-7	128(3.6)	-50	[-13]	[-28]	[-16]	-54	-94	DT	0.1	OpenShort?	(-15)	0	-54	-18	20	-1,21	47
50	Mar/15	15	27.2	27.16	26.49(-0.08)	26.16(-0.38)	25.81(0.27)	26.02	-2.8	-8	124(-9.7)	-20	[-7]	[0]	[17]	-53	-56	UR	0.4	SmallShort?	(-11)	23	50	-18	20	-0.8,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI