EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $23.7000 One month high (close): $26.3500

EWP Daily Change: 1.78% Daily StdDev 1.33% EWP EMA_5_Trend: 1.14% 10Minute StdDev: $0.2355

Latest Price : $26.35(1.78%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	24.67	25.22	25.96(0.12)	26.14(0.23)	26.31(0.08)	26.33	2.1	20	30(1.2)	50	[9]	[22]	[-3]	87	14	CR	0.1	OpenShort?	(9)	6	-5	-8	0	1.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.14(hourly_sma_10 -0.72%) 25.96(hourly_sma_20 -1.41%) 25.22(daily_ema_10 -4.22%) 24.67(daily_ema_20 -6.3%) Resistance Levels:

2	Jan/12	14	24.67	25.22	25.93(0.15)	26.08(0.19)	26.29(0.23)	26.35	2.2	20	29(1.2)	50	[11]	[32]	[2]	97	42	UT	0.3	OpenLong	(7)	17	-2	-4	20	1.9,99	81
3	Jan/12	13	24.67	25.22	25.89(0.15)	26.03(0.19)	26.23(0.34)	26.36	2.2	20	28(2.7)	50	[11]	[41]	[6]	105	98	UT	0.6	HoldLong	(9)	26	11	-4	20	2.2,100	81
4	Jan/12	12	24.67	25.22	25.85(0.12)	25.98(0.15)	26.14(0.38)	26.31	2.1	20	25(3.2)	50	[9]	[42]	[12]	110	148	UT	0.9	HoldLong	(9)	29	20	3	20	2.4,100	81
5	Jan/12	11	24.67	25.22	25.82(0.12)	25.94(0.15)	26.04(0.31)	26.22	2	20	22(3.1)	50	[9]	[36]	[8]	108	96	UT	1.1	HoldLong	(7)	23	5	17	20	2.3,100	81

6	Jan/12	10	24.67	25.22	25.79(0.08)	25.9(0.15)	25.96(0.31)	26.2	2	20	19(3.3)	50	[6]	[35]	[16]	116	157	UT	1.6	HoldLong	(7)	23	25	26	20	2.8,96	81
7	Jan/12	9	24.67	25.22	25.77(0.08)	25.86(0.15)	25.88(0.23)	26.09	1.8	20	16(3.9)	50	[6]	[29]	[23]	100	91	UT	1.7	HoldLong?	(5)	17	48	22	20	2.6,85	81
8	Jan/11	15	24.56	24.99	25.75(0.04)	25.82(0.04)	25.82(-0.04)	25.88	2	16	12(-1.5)	50	[3]	[3]	[6]	56	-14	UT	0.7	OpenLong?	(2)	-3	14	5	8	1.4,71	81
9	Jan/11	14	24.56	24.99	25.74(0.08)	25.81(0.04)	25.83(-0.04)	25.82	1.9	16	13(-1.5)	50	[6]	[4]	[0]	37	-84	UT	-0.1	OpenLong	(2)	-3	5	-8	0	0.9,64	81
10	Jan/11	13	24.56	24.99	25.72(0.04)	25.8(0.04)	25.83(0)	25.8	1.9	16	15(-1.7)	50	[3]	[6]	[-3]	33	-20	CR	-0.4	HoldShort	(2)	0	5	-22	-15	0.8,63	81

11	Jan/11	12	24.56	24.99	25.71(0.08)	25.79(0.04)	25.83(0)	25.78	1.8	16	16(-2.3)	50	[6]	[7]	[-4]	40	-71	CR	-0.5	HoldShort	(5)	0	-5	-18	4	0.6,75	81
12	Jan/11	11	24.56	24.99	25.69(0.08)	25.78(0.08)	25.84(0.04)	25.8	1.9	16	19(-1.8)	50	[6]	[11]	[-12]	61	-49	CR	-0.3	HoldShort	(5)	3	-30	-7	-12	0.9,88	81
13	Jan/11	10	24.56	24.99	25.67(0.12)	25.76(0.12)	25.83(0.16)	25.93	2	16	20(-0.3)	50	[9]	[22]	[7]	98	-1	UT	0.7	HoldLong	(7)	12	14	7	12	1.9,100	81
14	Jan/11	9	24.56	24.99	25.64(0.12)	25.73(0.12)	25.79(0.12)	25.87	2	16	21(-2.6)	50	[9]	[20]	[8]	93	-24	UT	0.6	HoldLong?	(5)	9	14	6	20	1.7,100	81
15	Jan/10	15	24.47	24.81	25.61(0.16)	25.7(0.04)	25.76(0.08)	25.81	2.3	13	23(-9.2)	50	[12]	[14]	[3]	83	-95	UT	0.3	HoldLong?	(10)	6	5	4	4	1.3,100	83

16	Jan/10	14	24.47	24.81	25.57(0.2)	25.69(0.04)	25.74(0.08)	25.79	2.2	13	33(-7.3)	50	[15]	[15]	[6]	78	-132	UT	0.3	HoldLong	(10)	6	10	3	20	1.1,100	83
17	Jan/10	13	24.47	24.81	25.52(0.16)	25.68(0.04)	25.72(0.16)	25.75	2.2	13	40(-4.6)	50	[12]	[20]	[4]	75	-59	UT	0.1	HoldLong	(10)	12	2	5	20	1,100	83
18	Jan/10	12	24.47	24.81	25.48(0.16)	25.67(0.04)	25.68(0.08)	25.74	2.2	13	44(-3.5)	50	[12]	[14]	[1]	72	-73	UT	0.2	OpenLong	(10)	6	2	2	4	1,97	83
19	Jan/10	11	24.47	24.81	25.44(0.16)	25.66(0.08)	25.66(0.08)	25.73	2.1	13	48(-3)	50	[12]	[15]	[6]	70	-63	UT	0.2	OpenLong	(12)	6	14	5	8	1,95	83
20	Jan/10	10	24.47	24.81	25.4(0.2)	25.64(0.08)	25.66(0)	25.67	2	13	51(-2.7)	50	[15]	[10]	[-3]	61	-137	CR	0.1	HoldShort	(10)	0	-5	-1	-16	0.9,88	83

21	Jan/10	9	24.47	24.81	25.35(0.16)	25.62(0.08)	25.66(0)	25.69	2.1	13	54(-1.4)	50	[12]	[10]	[8]	66	-68	UT	0.2	OpenLong?	(10)	0	28	-2	-12	1.1,88	83
22	Jan/9	15	24.39	24.64	25.31(0.12)	25.6(0.08)	25.64(-0.12)	25.57	2.4	11	55(-13.4)	50	[9]	[-1]	[-7]	56	-85	DR	-0.2	OpenShort?	(10)	-9	-14	-8	-12	0.8,86	79
23	Jan/9	14	24.39	24.64	25.28(0.16)	25.58(0.12)	25.64(0)	25.63	2.5	11	68(0.6)	50	[12]	[10]	[-3]	65	-58	CR	-0.1	HoldShort	(10)	0	-2	-9	-12	1,90	79
24	Jan/9	13	24.39	24.64	25.24(0.16)	25.55(0.16)	25.67(0.12)	25.64	2.6	11	68(1.4)	50	[12]	[21]	[-3]	72	-1	CR	-0.1	HoldShort	(10)	9	-2	-9	-4	1.2,92	79
25	Jan/9	12	24.39	24.64	25.2(0.12)	25.51(0.24)	25.64(0.12)	25.65	2.6	11	66(2.6)	50	[9]	[23]	[-6]	81	69	CR	0	OpenShort	(10)	9	-10	-7	-19	1.4,96	79

26	Jan/9	11	24.39	24.64	25.17(0.12)	25.45(0.32)	25.61(0.23)	25.69	2.7	11	64(4.5)	50	[9]	[34]	[-2]	92	133	CR	0.3	OpenShort	(10)	17	-7	-3	8	1.7,99	79
27	Jan/9	10	24.39	24.64	25.14(0.16)	25.37(0.36)	25.55(0.24)	25.72	2.7	11	59(6.7)	50	[12]	[37]	[9]	100	106	UT	0.6	HoldLong	(10)	18	18	-1	20	2,100	79
28	Jan/9	9	24.39	24.64	25.1(0.16)	25.28(0.28)	25.49(0.24)	25.64	2.6	11	53(4.8)	50	[12]	[34]	[12]	103	96	UT	0.6	HoldLong?	(7)	18	28	2	20	2.1,100	79
29	Jan/6	15	24.33	24.49	25.06(0.12)	25.21(0.24)	25.43(0.24)	25.52	2.9	8	48(-3.5)	50	[9]	[31]	[5]	100	106	UT	0.4	CloseLong?	(10)	18	10	0	20	2,100	70
30	Jan/6	14	24.33	24.49	25.03(0.24)	25.15(0.24)	25.37(0.36)	25.48	2.8	8	51(-5.1)	50	[17]	[42]	[10]	103	-2	UT	0.5	CloseLong	(7)	26	17	2	20	2.1,100	70

31	Jan/6	13	24.33	24.49	24.97(0.2)	25.09(0.24)	25.28(0.4)	25.41	2.6	8	56(-4.3)	50	[14]	[44]	[4]	98	59	UT	0.6	HoldLong	(12)	29	0	4	20	1.9,100	70
32	Jan/6	12	24.33	24.49	24.92(0.24)	25.03(0.24)	25.18(0.4)	25.41	2.6	8	61(-1.4)	50	[17]	[45]	[11]	100	30	UT	0.9	CloseLong	(14)	29	17	10	20	2,100	70
33	Jan/6	11	24.33	24.49	24.86(0.2)	24.97(0.16)	25.08(0.36)	25.34	2.5	8	62(-1.3)	50	[14]	[38]	[18]	98	57	UT	1	HoldLong	(12)	26	29	20	20	1.9,100	70
34	Jan/6	10	24.33	24.49	24.81(0.2)	24.93(0.12)	24.99(0.24)	25.22	2.2	8	63(-1.6)	50	[14]	[28]	[20]	85	0	UT	0.9	HoldLong	(12)	17	43	9	20	1.6,95	70
35	Jan/6	9	24.33	24.49	24.76(0.12)	24.9(0.04)	24.93(0.16)	25.04	1.7	8	65(-0.9)	50	[9]	[18]	[15]	70	14	UT	0.4	OpenLong?	(10)	12	36	5	20	1.1,92	70

36	Jan/5	15	24.27	24.36	24.73(0.08)	24.89(-0.04)	24.89(0.04)	24.89	2	5	66(-22.6)	45	[6]	[5]	[-2]	37	-26	CR	0	HoldShort?	(7)	3	-7	-4	16	0.6,72	55
37	Jan/5	14	24.27	24.36	24.71(0.16)	24.9(-0.04)	24.88(0.08)	24.92	2.1	5	89(-4.7)	50	[11]	[9]	[1]	57	-88	UT	0.1	OpenLong	(7)	6	2	3	0	0.8,87	55
38	Jan/5	13	24.27	24.36	24.67(0.16)	24.91(0.04)	24.86(-0.04)	24.91	2.1	5	93(-4.3)	50	[11]	[3]	[4]	54	-103	UT	0.2	OpenLong	(7)	-3	12	-1	4	0.8,84	55
39	Jan/5	12	24.27	24.36	24.63(0.12)	24.9(-0.04)	24.87(-0.04)	24.86	1.9	5	98(-2.5)	50	[9]	[-0]	[-0]	50	-66	UT	-0	OpenLong	(10)	-3	2	-4	-4	0.8,80	55
40	Jan/5	11	24.27	24.36	24.6(0.12)	24.91(0.2)	24.88(-0.08)	24.85	1.9	5	100(-1.3)	40	[9]	[6]	[-7]	49	-68	CR	-0.1	HoldShort	(7)	-6	2	-10	-20	0.8,79	55

41	Jan/5	10	24.27	24.36	24.57(0.12)	24.86(0.24)	24.9(-0.12)	24.84	1.8	5	101(-1.1)	45	[9]	[4]	[-5]	57	-71	CR	-0.2	HoldShort	(7)	-9	0	-9	-20	0.9,84	55
42	Jan/5	9	24.27	24.36	24.54(0.12)	24.8(0.2)	24.93(-0.08)	24.84	1.8	5	102(0.8)	35	[9]	[6]	[-12]	61	-48	CR	-0.3	HoldShort?	(10)	-6	-24	-11	-20	0.9,88	55
43	Jan/4	15	24.23	24.27	24.51(0.12)	24.75(0.28)	24.95(0.08)	24.94	2.6	4	102(-10.4)	50	[9]	[20]	[1]	79	59	UT	-0	HoldLong?	(7)	6	5	-7	4	1.4,94	58
44	Jan/4	14	24.23	24.27	24.48(0.16)	24.68(0.24)	24.95(0)	24.92	2.6	4	112(1.5)	50	[11]	[14]	[-5]	84	-8	CR	-0	OpenShort	(7)	0	-12	-7	4	1.5,96	58
45	Jan/4	13	24.23	24.27	24.44(0.21)	24.62(0.24)	24.93(0.48)	24.97	2.7	4	111(6.9)	50	[15]	[48]	[1]	94	114	UT	0.1	OpenLong	(12)	34	-5	-5	20	1.8,99	58

46	Jan/4	12	24.23	24.27	24.39(0.16)	24.56(0.2)	24.81(0.57)	24.99	2.8	4	104(12)	50	[11]	[52]	[7]	99	230	UT	0.6	OpenLong	(13)	40	12	-15	20	2.1,96	58
47	Jan/4	11	24.23	24.27	24.35(0.16)	24.51(0.33)	24.67(0.49)	24.94	2.6	4	92(13.1)	50	[11]	[51]	[17]	106	196	UT	1.1	HoldLong	(10)	34	24	20	20	2.4,96	58
48	Jan/4	10	24.23	24.27	24.31(0.16)	24.43(0.25)	24.55(0.49)	24.84	2.3	4	79(13.6)	50	[11]	[48]	[3]	109	176	TP	1.4	OpenShort	(10)	34	-21	36	20	2.5,96	58
49	Jan/4	9	24.23	24.27	24.27(0.12)	24.37(0.29)	24.43(0.49)	24.93	2.6	4	65(28.5)	50	[8]	[49]	[63]	145	273	UT	2.9	HoldLong?	(10)	34	142	48	20	3.8,100	58
50	Jan/3	15	24.2	24.14	24.24(0.04)	24.3(0.04)	24.43(0)	24.35	0.7	-1	36(-8.6)	10	[3]	[3]	[5]	46	3	RG	0.4	Wait?	(2)	0	7	15	4	1.1,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI