EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $23.7000 One month high (close): $24.9700

EWP Daily Change: -0.28% Daily StdDev 1.4% EWP EMA_5_Trend: 0.74% 10Minute StdDev: $0.2746

Latest Price : $24.9(-0.28%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	24.27	24.36	24.73(0.08)	24.89(-0.04)	24.89(0.04)	24.89	2	5	87(-1.4)	45	[6]	[5]	[-2]	37	-26	CR	0	HoldShort?	(7)	3	-7	-4	16	0.6,72	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.73(hourly_sma_20 -0.64%) 24.36(daily_ema_10 -2.13%) 24.27(daily_ema_20 -2.49%) Resistance Levels:

2	Jan/5	14	24.27	24.36	24.71(0.16)	24.9(-0.04)	24.88(0.08)	24.92	2.1	5	89(-4.7)	50	[11]	[9]	[1]	57	-92	UT	0.1	OpenLong	(7)	6	2	3	0	0.8,87	55
3	Jan/5	13	24.27	24.36	24.67(0.16)	24.91(0.04)	24.86(-0.04)	24.91	2.1	5	93(-4.3)	50	[11]	[3]	[4]	54	-108	UT	0.2	OpenLong	(7)	-3	12	-1	4	0.8,84	55
4	Jan/5	12	24.27	24.36	24.63(0.12)	24.9(-0.04)	24.87(-0.04)	24.86	1.9	5	98(-2.5)	50	[9]	[-0]	[-0]	50	-70	UT	-0	OpenLong	(9)	-3	2	-4	-4	0.8,80	55
5	Jan/5	11	24.27	24.36	24.6(0.12)	24.91(0.2)	24.88(-0.08)	24.85	1.9	5	100(-1.3)	40	[9]	[6]	[-7]	49	-72	CR	-0.1	HoldShort	(7)	-6	2	-10	-20	0.8,79	55

6	Jan/5	10	24.27	24.36	24.57(0.12)	24.86(0.24)	24.9(-0.12)	24.84	1.8	5	101(-1.1)	45	[9]	[4]	[-5]	57	-76	CR	-0.2	HoldShort	(7)	-9	0	-9	-20	0.9,84	55
7	Jan/5	9	24.27	24.36	24.54(0.12)	24.8(0.2)	24.93(-0.08)	24.84	1.8	5	102(0.8)	35	[9]	[6]	[-12]	61	-52	CR	-0.3	HoldShort?	(9)	-6	-23	-11	-20	0.9,88	55
8	Jan/4	15	24.23	24.27	24.51(0.12)	24.75(0.28)	24.95(0.08)	24.94	2.6	4	102(-10.4)	50	[9]	[20]	[1]	79	56	UT	-0	HoldLong?	(7)	6	5	-7	4	1.4,94	58
9	Jan/4	14	24.23	24.27	24.48(0.16)	24.68(0.24)	24.95(0)	24.92	2.6	4	112(1.5)	50	[11]	[14]	[-5]	84	-13	CR	-0	OpenShort	(7)	0	-12	-7	4	1.5,96	58
10	Jan/4	13	24.23	24.27	24.44(0.21)	24.62(0.24)	24.93(0.48)	24.97	2.7	4	111(6.9)	50	[15]	[48]	[1]	94	112	UT	0.1	OpenLong	(12)	34	-5	-5	20	1.8,99	58

11	Jan/4	12	24.23	24.27	24.39(0.16)	24.56(0.2)	24.81(0.57)	24.99	2.8	4	104(12)	50	[11]	[52]	[7]	99	229	UT	0.6	OpenLong	(12)	40	12	-15	20	2.1,96	58
12	Jan/4	11	24.23	24.27	24.35(0.16)	24.51(0.33)	24.67(0.49)	24.94	2.6	4	92(13.1)	50	[11]	[51]	[17]	106	195	UT	1.1	HoldLong	(9)	34	23	20	20	2.4,96	58
13	Jan/4	10	24.23	24.27	24.31(0.16)	24.43(0.25)	24.55(0.49)	24.84	2.3	4	79(13.6)	50	[11]	[48]	[1]	109	175	TP	1.4	OpenShort	(9)	34	-21	23	20	2.5,96	58
14	Jan/4	9	24.23	24.27	24.27(0.12)	24.37(0.29)	24.43(0.49)	24.93	2.6	4	65(28.5)	50	[8]	[49]	[60]	145	273	UT	2.9	HoldLong?	(10)	34	138	36	20	3.8,100	58
15	Jan/3	15	24.2	24.14	24.24(0.04)	24.3(0.04)	24.43(0)	24.35	0.7	-1	36(-8.6)	10	[3]	[3]	[3]	46	2	RG	0.4	Wait?	(2)	0	7	4	4	1.1,68	47

16	Jan/3	14	24.2	24.14	24.23(0.04)	24.29(0.04)	24.31(-0.12)	24.32	0.6	-1	45(0.7)	-5	[3]	[-5]	[1]	40	-41	RG	0.1	Wait	(0)	-8	5	-7	4	1,65	47
17	Jan/3	13	24.2	24.14	24.23(0)	24.28(0.04)	24.34(0.08)	24.3	0.5	-1	44(0.2)	-10	[0]	[8]	[-1]	37	52	CR	-0.4	HoldShort	(2)	5	5	-17	0	0.9,64	47
18	Jan/3	12	24.2	24.14	24.22(0.04)	24.27(-0.04)	24.32(0.08)	24.28	0.4	-1	44(0.1)	-10	[3]	[6]	[-7]	34	-4	CR	-0.4	HoldShort	(2)	5	-7	-30	0	0.6,69	47
19	Jan/3	11	24.2	24.14	24.22(0)	24.28(0.12)	24.3(0.04)	24.31	0.5	-1	44(1.8)	-15	[0]	[8]	[-4]	61	52	CR	0.1	HoldShort	(0)	3	-15	11	-12	1.1,83	47
20	Jan/3	10	24.2	24.14	24.21(0.04)	24.25(0.12)	24.29(0.12)	24.37	0.8	-1	42(3.1)	-5	[3]	[14]	[-1]	89	58	CR	0.9	OpenShort	(2)	8	-17	24	12	1.8,94	47

21	Jan/3	9	24.2	24.14	24.2(0.04)	24.22(0.12)	24.26(0.17)	24.44	1.1	-1	39(10.5)	35	[3]	[17]	[25]	123	102	UT	2.2	HoldLong?	(5)	11	53	28	20	2.9,100	47
22	Dec/30	15	24.21	24.08	24.19(0.04)	24.19(0.04)	24.26(0)	24.22	0	-3	29(2.6)	5	[3]	[2]	[2]	27	-36	RG	0	Wait?	(0)	0	10	-8	4	0.5,64	46
23	Dec/30	14	24.21	24.08	24.19(0)	24.19(0)	24.22(-0.12)	24.18	-0.1	-3	26(0)	-35	[0]	[-8]	[-7]	16	-34	DR	-0.7	OpenShort	(0)	-8	-10	-12	-16	0,66	46
24	Dec/30	13	24.21	24.08	24.19(0)	24.18(0.04)	24.25(0.17)	24.22	0	-3	26(-0.3)	-25	[0]	[12]	[-2]	38	68	CR	-0.5	HoldShort	(0)	11	-5	-15	20	0.7,70	46
25	Dec/30	12	24.21	24.08	24.18(0.04)	24.18(0)	24.21(0.08)	24.24	0.1	-3	26(0.3)	-5	[3]	[6]	[1]	50	-2	RG	0.5	Wait	(2)	5	7	-21	20	1,75	46

26	Dec/30	11	24.21	24.08	24.18(0)	24.18(0)	24.19(0.08)	24.21	0	-3	26(0)	-20	[0]	[5]	[4]	51	42	UR	0.3	SmallShort	(0)	5	-12	50	0	0.7,83	46
27	Dec/30	10	24.21	24.08	24.17(0.04)	24.17(0.04)	24.17(0.12)	24.26	0.2	-3	26(2)	5	[3]	[10]	[6]	83	28	RG	1.5	SmallShort	(2)	8	-9	52	4	1.5,95	46
28	Dec/30	9	24.21	24.08	24.17(0)	24.16(0.04)	24.14(0.17)	24.3	0.4	-3	24(4.1)	10	[0]	[12]	[31]	112	108	UR	2.9	SmallShort?	(0)	11	60	52	20	2.5,99	46
29	Dec/28	15	24.25	24.07	24.17(0)	24.15(-0.04)	24.1(-0.12)	24.05	-0.8	-4	20(2.4)	-25	[0]	[-10]	[-7]	-100	-84	DR	-1.1	HoldShort?	(0)	-8	-12	-15	-8	-2.4,10	40
30	Dec/28	14	24.25	24.07	24.17(0)	24.16(-0.04)	24.13(-0.12)	24.1	-0.6	-4	18(-0.2)	-25	[0]	[-10]	[-8]	-73	-53	DR	-0.7	OpenShort	(0)	-8	-12	-21	-4	-1.3,10	40

31	Dec/28	13	24.25	24.07	24.16(0.04)	24.17(-0.04)	24.16(-0.04)	24.15	-0.4	-4	18(-5.1)	-10	[3]	[-4]	[-1]	-45	-57	DR	-0.2	OpenShort	(0)	-3	12	-29	0	-0.2,10	40
32	Dec/28	12	24.25	24.07	24.15(0.04)	24.18(-0.04)	24.17(-0.04)	24.1	-0.6	-4	23(-4.4)	-15	[3]	[-4]	[-11]	-55	-77	DR	-1.2	OpenShort	(2)	-3	-2	-45	-20	-0.8,15	40
33	Dec/28	11	24.25	24.07	24.15(0)	24.18(0)	24.18(-0.04)	24.11	-0.5	-4	27(-1.3)	-40	[0]	[-3]	[-9]	-11	-22	DR	-1	OpenShort	(2)	-3	-19	-18	0	-0.4,49	40
34	Dec/28	10	24.25	24.07	24.14(0.04)	24.19(0.04)	24.18(0)	24.19	-0.2	-4	29(0.3)	-30	[3]	[1]	[-8]	41	-25	CR	0	HoldShort	(0)	0	-19	-0	-20	0.7,73	40
35	Dec/28	9	24.25	24.07	24.14(0)	24.18(0.04)	24.19(0.04)	24.27	0.1	-4	28(2.5)	-20	[0]	[3]	[12]	81	72	UR	1.1	SmallShort?	(2)	3	24	7	20	1.9,83	40

36	Dec/27	15	24.25	24.09	24.14(0)	24.18(0)	24.18(-0.04)	24.17	-0.3	-3	26(0)	-20	[0]	[-3]	[-2]	44	8	DR	-0.1	OpenShort?	(2)	-3	2	-6	-20	0.6,79	44
37	Dec/27	14	24.25	24.09	24.14(0)	24.18(0)	24.18(0)	24.16	-0.3	-3	26(-3.4)	-20	[0]	[-0]	[-3]	42	10	DR	-0.4	OpenShort	(0)	0	-5	-9	0	0.4,82	44
38	Dec/27	13	24.25	24.09	24.13(-0.04)	24.18(0)	24.18(0)	24.18	-0.3	-3	29(-2.8)	-40	[-3]	[-1]	[-0]	61	63	DT	-0.1	OpenShort	(-2)	0	-2	2	0	0.7,93	44
39	Dec/27	12	24.25	24.09	24.13(0)	24.17(0.08)	24.19(0.08)	24.19	-0.2	-3	32(-1)	-15	[0]	[7]	[1]	62	42	UR	0	SmallShort	(-2)	5	-5	12	4	0.6,97	44
40	Dec/27	11	24.25	24.09	24.13(0)	24.15(0.04)	24.17(0.04)	24.21	-0.2	-3	33(-0.4)	-15	[0]	[4]	[4]	70	40	UR	0.5	SmallShort	(0)	3	2	17	8	0.8,100	44

41	Dec/27	10	24.25	24.09	24.14(-0.04)	24.14(0.08)	24.16(0.04)	24.2	-0.2	-3	33(-1.3)	-30	[-3]	[4]	[6]	55	73	UR	0.5	SmallShort	(0)	3	7	21	8	0.7,87	44
42	Dec/27	9	24.25	24.09	24.14(0)	24.12(0.08)	24.15(0.04)	24.17	-0.3	-3	35(-1.9)	-10	[0]	[5]	[-0]	25	20	RG	0.2	Wait?	(0)	3	0	8	-17	0.2,70	44
43	Dec/23	15	24.25	24.12	24.14(0)	24.1(0.08)	24.15(0)	24.17	-0.3	-3	37(-0.6)	-5	[0]	[2]	[5]	20	10	UR	0.3	SmallShort?	(-2)	0	12	4	4	0.2,65	42
44	Dec/23	14	24.25	24.12	24.14(0)	24.1(0)	24.14(0.04)	24.12	-0.5	-3	37(-1.2)	-10	[0]	[2]	[1]	-7	0	UR	-0.2	SmallShort	(-2)	3	-2	-2	20	-0.3,51	42
45	Dec/23	13	24.25	24.12	24.14(0)	24.1(0)	24.13(0.04)	24.13	-0.5	-3	38(-1.4)	-15	[0]	[2]	[-1]	0	0	CR	0	HoldShort	(2)	3	-5	1	0	-0.2,55	42

46	Dec/23	12	24.25	24.12	24.15(0.04)	24.1(0)	24.12(0.12)	24.15	-0.4	-3	40(-1)	15	[3]	[8]	[5]	7	-10	UT	0.3	OpenLong	(2)	8	0	17	20	0,57	42
47	Dec/23	11	24.25	24.12	24.14(0.04)	24.08(-0.08)	24.09(0.17)	24.15	-0.4	-3	41(-0.9)	20	[3]	[8]	[6]	-1	3	UT	0.6	OpenLong	(0)	11	0	14	20	0.1,47	42
48	Dec/23	10	24.25	24.12	24.14(0)	24.1(-0.04)	24.05(0.08)	24.15	-0.4	-3	42(-0.6)	10	[0]	[4]	[9]	-4	32	UR	0.9	SmallShort	(2)	5	24	-1	17	0.2,41	42
49	Dec/23	9	24.25	24.12	24.14(0)	24.11(-0.08)	24.03(-0.04)	24.05	-0.8	-3	42(0.3)	-15	[0]	[-5]	[-7]	-44	-40	DR	0.2	OpenShort?	(0)	-3	-12	-15	-8	-0.7,24	42
50	Dec/22	15	24.26	24.13	24.13(0.04)	24.13(-0.08)	24.03(0)	24.1	-0.6	-2	42(-0.8)	15	[3]	[-2]	[8]	-43	-53	RG	0.6	Wait?	(0)	0	27	-14	17	-0.3,15	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI