|
^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $19.8200 One month high (close): $22.9700
EWP Daily Change: -1.64% Daily StdDev 1.55% EWP EMA_5_Trend: -1.9% 10Minute StdDev: $0.3055
Latest Price : $19.82(-1.64%) | Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.4
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 21.68 | 21.39 | 20.2(-0.25) | 19.95(-0.2) | 19.82(-0.2) | 19.8 | -2.4 | | -16 | 38(-0.3) | -50 | [-16] | [-30] | [-1] | -80 | -4 | DT | -0.1 | HoldShort? | | (-13) | -13 | 0 | 3 | -20 | -1.4,5 | 32 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.95(hourly_sma_10 0.76%) 20.2(hourly_sma_20 2.02%) 21.39(daily_ema_10 8.03%) 21.68(daily_ema_20 9.49%)
|
| 2 | Sep/27 | 14 | 21.68 | 21.39 | 20.25(-0.39) | 19.99(-0.25) | 19.86(-0.3) | 19.8 | -2.4 | | -16 | 38(-11.1) | -50 | [-25] | [-40] | [4] | -86 | 90 | DP | -0.2 | OpenShort | | (-16) | -19 | 20 | -2 | -20 | -1.5,2 | 32 | 3 | Sep/27 | 13 | 21.68 | 21.39 | 20.33(-0.39) | 20.04(-0.35) | 19.92(-0.4) | 19.74 | -2.5 | | -16 | 49(-4.8) | -50 | [-25] | [-50] | [-5] | -90 | -4 | DT | -0.5 | HoldShort | | (-29) | -26 | -7 | -4 | -20 | -1.6,0 | 32 | 4 | Sep/27 | 12 | 21.68 | 21.39 | 20.41(-0.44) | 20.11(-0.3) | 20(-0.35) | 19.76 | -2.5 | | -16 | 54(-3) | -50 | [-28] | [-46] | [-30] | -90 | 27 | DT | -0.6 | HoldShort | | (-29) | -23 | -76 | -4 | -20 | -1.6,0 | 32 | 5 | Sep/27 | 11 | 21.68 | 21.39 | 20.5(-0.29) | 20.17(-0.25) | 20.07(-0.1) | 19.99 | -2.2 | | -16 | 57(-3.5) | -50 | [-19] | [-26] | [-1] | -80 | 10 | DT | -0.2 | HoldShort | | (-22) | -7 | -3 | -2 | 0 | -1.2,0 | 32 | | | |
6 | Sep/27 | 10 | 21.68 | 21.39 | 20.56(-0.34) | 20.22(-0.25) | 20.09(-0.2) | 20 | -2.2 | | -16 | 60(-1.2) | -50 | [-22] | [-33] | [-11] | -79 | 14 | DT | -0.2 | HoldShort | | (-22) | -13 | -26 | 1 | -20 | -1.2,1 | 32 | 7 | Sep/27 | 9 | 21.68 | 21.39 | 20.63(-0.34) | 20.27(-0.25) | 20.13(-0.2) | 20.08 | -2.1 | | -16 | 62(-1.3) | -50 | [-22] | [-33] | [-7] | -79 | 14 | DT | -0.1 | HoldShort? | | (-22) | -13 | -23 | 2 | 0 | -1.2,1 | 32 | 8 | Sep/26 | 15 | 21.81 | 21.64 | 20.7(-0.29) | 20.32(-0.2) | 20.17(-0.25) | 20.15 | -2.6 | | -13 | 63(-14.9) | -50 | [-19] | [-35] | [2] | -75 | -47 | DP | -0 | OpenShort? | | (-22) | -16 | 10 | 3 | -20 | -1.1,3 | 42 | 9 | Sep/26 | 14 | 21.81 | 21.64 | 20.76(-0.34) | 20.36(-0.2) | 20.22(-0.2) | 20.12 | -2.6 | | -13 | 78(0) | -50 | [-22] | [-32] | [-3] | -83 | -26 | DT | -0.2 | HoldShort | | (-22) | -13 | 3 | -0 | -20 | -1.3,0 | 42 | 10 | Sep/26 | 13 | 21.81 | 21.64 | 20.83(-0.38) | 20.4(-0.24) | 20.26(-0.39) | 20.11 | -2.7 | | -13 | 78(0.7) | -50 | [-25] | [-46] | [-12] | -85 | -73 | DT | -0.3 | HoldShort | | (-22) | -25 | -23 | -2 | -20 | -1.4,0 | 42 | | | |
11 | Sep/26 | 12 | 21.81 | 21.64 | 20.91(-0.33) | 20.45(-0.24) | 20.34(-0.29) | 20.18 | -2.5 | | -13 | 77(0.6) | -50 | [-21] | [-39] | [-12] | -85 | -98 | DT | -0.3 | HoldShort | | (-22) | -19 | -32 | 2 | -20 | -1.5,3 | 42 | 12 | Sep/26 | 11 | 21.81 | 21.64 | 20.98(-0.33) | 20.5(-0.58) | 20.4(-0.29) | 20.28 | -2.4 | | -13 | 77(0.8) | -50 | [-21] | [-50] | [-10] | -82 | -78 | DT | -0.2 | HoldShort | | (-25) | -19 | -42 | 0 | 20 | -1.4,3 | 42 | 13 | Sep/26 | 10 | 21.81 | 21.64 | 21.05(-0.28) | 20.62(-0.48) | 20.46(-0.15) | 20.41 | -2.2 | | -13 | 76(0.7) | -50 | [-18] | [-37] | [12] | -78 | -61 | DP | -0.1 | OpenShort | | (-18) | -10 | 32 | 5 | 5 | -1.3,5 | 42 | 14 | Sep/26 | 9 | 21.81 | 21.64 | 21.11(-0.33) | 20.72(-0.53) | 20.49(-0.29) | 20.31 | -2.3 | | -13 | 75(3.6) | -50 | [-21] | [-48] | [-27] | -91 | -128 | DT | -0.4 | OpenShort? | | (-25) | -19 | -74 | 0 | -20 | -1.7,2 | 42 | 15 | Sep/23 | 15 | 21.91 | 21.92 | 21.18(-0.28) | 20.83(-0.38) | 20.55(-0.05) | 20.54 | -2.7 | | -8 | 71(-16.1) | -50 | [-18] | [-25] | [9] | -82 | -37 | DP | -0 | OpenShort? | | (-16) | -3 | 22 | 6 | 10 | -1.4,3 | 45 | | | |
16 | Sep/23 | 14 | 21.91 | 21.92 | 21.24(-0.33) | 20.91(-0.43) | 20.56(-0.19) | 20.47 | -2.8 | | -8 | 88(3.9) | -50 | [-21] | [-37] | [-18] | -92 | -83 | DT | -0.2 | OpenShort | | (-22) | -12 | -38 | 5 | -20 | -1.7,1 | 45 | 17 | Sep/23 | 13 | 21.91 | 21.92 | 21.31(-0.23) | 21(-0.38) | 20.6(-0.87) | 20.59 | -2.6 | | -8 | 84(4.7) | -50 | [-15] | [-77] | [-0] | -92 | -328 | DT | -0 | OpenShort | | (-22) | -56 | 13 | 6 | -20 | -1.7,1 | 45 | 18 | Sep/23 | 12 | 21.91 | 21.92 | 21.36(-0.28) | 21.08(-0.43) | 20.78(-0.76) | 20.55 | -2.7 | | -8 | 79(7.6) | -50 | [-18] | [-72] | [-10] | -100 | -293 | DT | -0.6 | HoldShort | | (-18) | -49 | -16 | 7 | -20 | -2,0 | 45 | 19 | Sep/23 | 11 | 21.91 | 21.92 | 21.42(-0.33) | 21.17(-0.42) | 20.94(-0.76) | 20.6 | -2.6 | | -8 | 71(7.6) | -50 | [-21] | [-73] | [-10] | -108 | -243 | DT | -0.9 | HoldShort | | (-18) | -49 | 3 | -19 | -20 | -2.3,0 | 45 | 20 | Sep/23 | 10 | 21.91 | 21.92 | 21.49(-0.32) | 21.26(-0.47) | 21.1(-0.75) | 20.59 | -2.6 | | -8 | 64(11.8) | -50 | [-21] | [-74] | [-22] | -110 | -291 | DT | -1.6 | HoldShort | | (-21) | -48 | -29 | -12 | -20 | -2.8,10 | 45 | | | |
21 | Sep/23 | 9 | 21.91 | 21.92 | 21.56(-0.28) | 21.36(-0.47) | 21.26(-0.61) | 20.68 | -2.4 | | -8 | 52(14.8) | -50 | [-18] | [-64] | [-94] | -121 | -287 | DT | -2.2 | HoldShort? | | (-18) | -39 | -242 | -16 | -20 | -3.3,12 | 45 | 22 | Sep/22 | 15 | 22.02 | 22.13 | 21.62(-0.09) | 21.46(-0.09) | 21.39(0.05) | 21.47 | -1.3 | | -2 | 37(-8.7) | -5 | [-6] | [-3] | [15] | -52 | 30 | RG | 0.4 | Wait? | | (-9) | 3 | 31 | 9 | 20 | -0.8,18 | 49 | 23 | Sep/22 | 14 | 22.02 | 22.13 | 21.64(-0.23) | 21.48(-0.14) | 21.38(-0.09) | 21.37 | -1.5 | | -2 | 46(-9.7) | -50 | [-15] | [-16] | [-3] | -75 | 91 | DT | -0.1 | HoldShort | | (-9) | -6 | -9 | 5 | -14 | -1.4,10 | 49 | 24 | Sep/22 | 13 | 22.02 | 22.13 | 21.69(-0.18) | 21.51(-0.09) | 21.4(-0.09) | 21.4 | -1.4 | | -2 | 56(-4.2) | -50 | [-12] | [-14] | [1] | -72 | 31 | DP | 0 | OpenShort | | (-15) | -6 | 3 | 6 | -14 | -1.2,8 | 49 | 25 | Sep/22 | 12 | 22.02 | 22.13 | 21.73(-0.18) | 21.53(-0.19) | 21.42(-0.14) | 21.39 | -1.5 | | -2 | 60(-3) | -50 | [-12] | [-21] | [4] | -79 | -11 | DP | -0.1 | OpenShort | | (-12) | -9 | 15 | 2 | -14 | -1.3,4 | 49 | | | |
26 | Sep/22 | 11 | 22.02 | 22.13 | 21.77(-0.23) | 21.57(-0.23) | 21.45(-0.37) | 21.34 | -1.6 | | -2 | 63(1) | -50 | [-15] | [-38] | [-8] | -89 | -60 | DT | -0.4 | HoldShort | | (-15) | -25 | -18 | 0 | -20 | -1.6,1 | 49 | 27 | Sep/22 | 10 | 22.02 | 22.13 | 21.82(-0.18) | 21.62(-0.14) | 21.53(-0.28) | 21.4 | -1.4 | | -2 | 62(0.7) | -50 | [-12] | [-28] | [-14] | -89 | -78 | DT | -0.5 | HoldShort | | (-12) | -19 | -31 | -1 | -20 | -1.6,1 | 49 | 28 | Sep/22 | 9 | 22.02 | 22.13 | 21.86(-0.18) | 21.65(-0.09) | 21.59(-0.09) | 21.5 | -1.2 | | -2 | 61(0.6) | -50 | [-12] | [-14] | [0] | -84 | 1 | DT | -0.3 | HoldShort? | | (-12) | -6 | 3 | -2 | -9 | -1.4,1 | 49 | 29 | Sep/21 | 15 | 22.08 | 22.19 | 21.9(-0.14) | 21.67(-0.18) | 21.61(-0.14) | 21.49 | -1.4 | | -2 | 60(1.4) | -50 | [-9] | [-20] | [-10] | -90 | -82 | DT | -0.5 | OpenShort? | | (-12) | -9 | -24 | -3 | -19 | -1.6,0 | 48 | 30 | Sep/21 | 14 | 22.08 | 22.19 | 21.93(-0.14) | 21.71(-0.18) | 21.64(-0.18) | 21.57 | -1.2 | | -2 | 59(2.3) | -50 | [-9] | [-23] | [-12] | -87 | -63 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | 1 | -19 | -1.5,1 | 48 | | | |
31 | Sep/21 | 13 | 22.08 | 22.19 | 21.96(-0.09) | 21.75(-0.14) | 21.68(-0.14) | 21.67 | -1 | | -2 | 57(1.6) | -35 | [-6] | [-18] | [-0] | -79 | -74 | DT | -0 | OpenShort | | (-9) | -9 | 0 | 3 | -9 | -1.2,1 | 48 | 32 | Sep/21 | 12 | 22.08 | 22.19 | 21.98(-0.14) | 21.78(-0.09) | 21.71(-0.05) | 21.67 | -1 | | -2 | 55(2.1) | -45 | [-9] | [-11] | [0] | -82 | -9 | DT | -0.2 | OpenShort | | (-6) | -3 | 3 | 2 | -14 | -1.3,1 | 48 | 33 | Sep/21 | 11 | 22.08 | 22.19 | 22.01(-0.09) | 21.8(-0.32) | 21.72(-0.09) | 21.66 | -1 | | -2 | 53(3.3) | -35 | [-6] | [-20] | [0] | -89 | -92 | DT | -0.3 | OpenShort | | (-9) | -6 | -3 | -2 | 19 | -1.6,1 | 48 | 34 | Sep/21 | 10 | 22.08 | 22.19 | 22.03(-0.14) | 21.87(-0.27) | 21.74(-0.23) | 21.67 | -1 | | -2 | 50(3.6) | -50 | [-9] | [-29] | [-6] | -88 | -75 | DT | -0.3 | OpenShort | | (-6) | -15 | -21 | 6 | 0 | -1.7,5 | 48 | 35 | Sep/21 | 9 | 22.08 | 22.19 | 22.06(-0.09) | 21.93(-0.23) | 21.79(-0.14) | 21.74 | -0.8 | | -2 | 46(2.8) | -50 | [-6] | [-21] | [-8] | -88 | -94 | DT | -0.3 | OpenShort? | | (-6) | -9 | -21 | 8 | -20 | -1.7,5 | 48 | | | |
36 | Sep/20 | 15 | 22.14 | 22.26 | 22.08(-0.05) | 21.98(-0.18) | 21.82(-0.14) | 21.81 | -0.8 | | 1 | 43(1.6) | 10 | [-3] | [-16] | [10] | -83 | -103 | RG | -0.1 | Wait? | | (-6) | -9 | 27 | 3 | 5 | -1.5,5 | 49 | 37 | Sep/20 | 14 | 22.14 | 22.26 | 22.09(-0.18) | 22.02(-0.27) | 21.85(-0.18) | 21.72 | -1 | | 1 | 42(3) | -50 | [-12] | [-24] | [-7] | -105 | -30 | DT | -0.8 | HoldShort | | (-6) | -12 | -6 | -6 | -20 | -2.2,0 | 49 | 38 | Sep/20 | 13 | 22.14 | 22.26 | 22.13(-0.14) | 22.08(-0.18) | 21.89(-0.55) | 21.74 | -1 | | 1 | 39(3.2) | -50 | [-10] | [-46] | [-25] | -111 | -177 | DT | -0.9 | HoldShort | | (-12) | -37 | -51 | -13 | -20 | -2.5,2 | 49 | 39 | Sep/20 | 12 | 22.14 | 22.26 | 22.16(-0.14) | 22.12(-0.09) | 22.01(-0.27) | 21.91 | -0.6 | | 1 | 36(-2.1) | -50 | [-10] | [-24] | [-7] | -91 | -36 | DT | -0.7 | HoldShort | | (-9) | -18 | -9 | -8 | -20 | -1.7,2 | 49 | 40 | Sep/20 | 11 | 22.14 | 22.26 | 22.19(-0.14) | 22.14(-0.14) | 22.07(-0.27) | 21.94 | -0.5 | | 1 | 38(1) | -50 | [-10] | [-25] | [-7] | -88 | -36 | DT | -0.8 | HoldShort | | (-9) | -18 | 6 | -38 | -20 | -1.6,2 | 49 | | | |
41 | Sep/20 | 10 | 22.14 | 22.26 | 22.22(-0.09) | 22.17(-0.09) | 22.13(-0.32) | 21.92 | -0.5 | | 1 | 37(2.6) | -40 | [-6] | [-26] | [-8] | -72 | -129 | DT | -1.4 | OpenShort | | (-6) | -22 | 0 | -19 | -20 | -2,28 | 49 | 42 | Sep/20 | 9 | 22.14 | 22.26 | 22.24(-0.13) | 22.19(-0.09) | 22.2(-0.27) | 21.92 | -0.5 | | 1 | 34(4.3) | -50 | [-9] | [-23] | [-49] | -66 | -76 | DT | -2 | OpenShort? | | (-9) | -18 | -124 | -17 | -20 | -2.3,42 | 49 | 43 | Sep/19 | 15 | 22.18 | 22.23 | 22.24(0) | 22.21(0.09) | 22.26(0.13) | 22.34 | 0.4 | | 1 | 30(-0.1) | 25 | [0] | [13] | [15] | 25 | 63 | UR | 0.7 | SmallShort? | | (0) | 9 | 30 | 17 | 20 | 0.6,60 | 53 | 44 | Sep/19 | 14 | 22.18 | 22.23 | 22.24(0) | 22.21(0) | 22.23(0.09) | 22.24 | 0.1 | | 1 | 30(0) | 10 | [0] | [8] | [-1] | -15 | 14 | CR | 0.1 | HoldShort | | (-3) | 6 | -6 | 6 | 4 | -0.2,40 | 53 | 45 | Sep/19 | 13 | 22.18 | 22.23 | 22.24(0) | 22.19(0.05) | 22.21(0.05) | 22.26 | 0.2 | | 1 | 30(-0.1) | 20 | [0] | [7] | [5] | -14 | 14 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 13 | 0 | -0.1,39 | 53 | | | |
46 | Sep/19 | 12 | 22.18 | 22.23 | 22.24(0) | 22.18(0.05) | 22.2(0.09) | 22.23 | 0.1 | | 1 | 30(-0.3) | 15 | [0] | [9] | [1] | -27 | 4 | UR | 0.2 | SmallShort | | (0) | 6 | -9 | 16 | 9 | -0.3,31 | 53 | 47 | Sep/19 | 11 | 22.18 | 22.23 | 22.27(-0.04) | 22.17(-0.05) | 22.18(0.09) | 22.26 | 0.2 | | 1 | 30(-0.4) | 15 | [-3] | [5] | [12] | -33 | 65 | UR | 0.6 | SmallShort | | (0) | 6 | 21 | 7 | 20 | -0.1,20 | 53 | 48 | Sep/19 | 10 | 22.18 | 22.23 | 22.28(-0.04) | 22.18(-0.09) | 22.16(0.09) | 22.19 | 0 | | 1 | 31(-0.1) | 25 | [-3] | [4] | [10] | -52 | 25 | UR | 0.2 | SmallShort | | (-3) | 6 | 27 | -17 | 20 | -0.7,16 | 53 | 49 | Sep/19 | 9 | 22.18 | 22.23 | 22.29(-0.04) | 22.2(-0.22) | 22.14(-0.14) | 22.1 | -0.2 | | 1 | 31(2.4) | -40 | [-3] | [-16] | [-15] | -74 | -85 | DT | -0.3 | OpenShort? | | (-6) | -10 | -33 | -25 | 5 | -1.5,14 | 53 | 50 | Sep/16 | 15 | 22.21 | 22.14 | 22.29(0) | 22.25(-0.09) | 22.17(0.05) | 22.21 | 0 | | -3 | 28(2.8) | 0 | [0] | [1] | [1] | -53 | -26 | UR | 0.3 | SmallShort? | | (0) | 3 | 15 | -18 | -9 | -0.8,17 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|